Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.81 28.96 28.71 28.87 2,073,255 +0.24(+0.83%)
Mar 30, 2021 28.51 28.72 28.49 28.63 1,217,737 -0.09(-0.33%)
Mar 29, 2021 28.70 28.89 28.60 28.73 1,905,913 -0.40(-1.36%)
Mar 26, 2021 28.74 29.12 28.70 29.12 2,035,325 +0.47(+1.64%)
Mar 25, 2021 28.28 28.67 27.98 28.65 2,181,829 +0.21(+0.75%)
Mar 24, 2021 28.57 28.68 28.41 28.44 1,527,705 -0.17(-0.58%)
Mar 23, 2021 29.06 29.18 28.60 28.60 2,762,164 -0.49(-1.68%)
Mar 22, 2021 28.95 29.27 28.93 29.09 2,069,587 +0.18(+0.64%)
Mar 19, 2021 28.47 29.00 28.34 28.91 3,062,318 +0.47(+1.65%)
Mar 18, 2021 28.68 28.85 28.42 28.44 1,746,577 -0.16(-0.55%)
Mar 17, 2021 28.33 28.61 28.22 28.59 1,087,143 +0.09(+0.32%)
Mar 16, 2021 28.62 28.65 28.43 28.50 1,516,800 -0.17(-0.58%)
Mar 15, 2021 28.33 28.73 28.14 28.67 2,731,051 +0.29(+1.01%)
Mar 12, 2021 28.14 28.38 28.12 28.38 1,367,623 -0.09(-0.32%)
Mar 11, 2021 28.42 28.71 28.34 28.48 1,603,044 +0.16(+0.55%)
Mar 10, 2021 28.15 28.36 28.00 28.32 1,987,758 +0.26(+0.92%)
Mar 09, 2021 27.83 28.21 27.76 28.06 1,453,251 +0.41(+1.47%)
Mar 08, 2021 27.59 28.00 27.53 27.65 2,233,193 +0.28(+1.01%)
Mar 05, 2021 27.13 27.45 26.67 27.38 3,563,393 +0.49(+1.82%)
Mar 04, 2021 27.39 27.46 26.42 26.89 4,433,034 -0.23(-0.85%)
Mar 03, 2021 27.30 27.42 27.07 27.12 1,463,011 -0.32(-1.18%)
Mar 02, 2021 27.49 27.55 27.23 27.44 1,763,825 +0.45(+1.67%)
Mar 01, 2021 26.96 27.19 26.94 26.99 1,670,238 +0.46(+1.74%)
Feb 26, 2021 26.82 26.83 26.47 26.53 2,007,337 -0.46(-1.71%)
Feb 25, 2021 27.41 27.52 26.90 26.99 1,700,999 -0.41(-1.48%)
Feb 24, 2021 27.07 27.42 26.94 27.40 1,874,400 +0.40(+1.47%)
Feb 23, 2021 26.74 27.01 26.38 27.00 2,408,683 -0.45(-1.65%)
Feb 22, 2021 27.58 27.76 27.44 27.45 2,670,646 -0.33(-1.19%)
Feb 19, 2021 27.56 27.97 27.53 27.78 5,532,437 +0.42(+1.55%)
Feb 18, 2021 27.20 27.44 27.08 27.36 1,645,253 +0.29(+1.06%)
Feb 17, 2021 27.21 27.29 26.91 27.07 983,194 -0.34(-1.24%)
Feb 16, 2021 27.39 27.67 27.37 27.41 1,333,398 +0.20(+0.75%)
Feb 12, 2021 26.98 27.24 26.94 27.21 1,139,053 +0.24(+0.89%)
Feb 11, 2021 27.02 27.11 26.75 26.97 1,816,293 +0.07(+0.27%)
Feb 10, 2021 27.04 27.08 26.72 26.90 1,380,743 -0.15(-0.55%)
Feb 09, 2021 26.94 27.12 26.90 27.05 1,248,988 +0.24(+0.89%)
Feb 08, 2021 27.03 27.09 26.64 26.81 2,615,837 +0.24(+0.90%)
Feb 05, 2021 26.64 26.72 26.46 26.57 1,856,440 -0.18(-0.69%)
Feb 04, 2021 26.83 26.85 26.50 26.75 4,988,083 -1.42(-5.04%)
Feb 03, 2021 28.08 28.24 28.01 28.17 1,929,271 +0.08(+0.30%)
Feb 02, 2021 27.80 28.12 27.77 28.09 1,820,854 +0.30(+1.09%)
Feb 01, 2021 27.46 27.80 27.34 27.78 1,627,623 +0.58(+2.13%)
Jan 29, 2021 27.53 27.58 27.06 27.20 2,694,241 -0.59(-2.12%)
Jan 28, 2021 27.65 27.96 27.61 27.79 2,104,254 +0.30(+1.11%)
Jan 27, 2021 27.40 27.75 27.16 27.49 3,408,476 -0.65(-2.29%)
Jan 26, 2021 27.89 28.23 27.80 28.13 1,949,593 +0.40(+1.43%)
Jan 25, 2021 27.76 27.89 27.49 27.74 2,202,759 -0.31(-1.12%)
Jan 22, 2021 27.84 28.11 27.69 28.05 1,872,170 +0.25(+0.90%)
Jan 21, 2021 27.64 27.80 27.54 27.80 1,917,732 +0.38(+1.38%)
Jan 20, 2021 27.38 27.51 27.30 27.42 1,593,942 +0.23(+0.85%)
Jan 19, 2021 27.19 27.33 27.11 27.19 1,210,557 +0.14(+0.51%)
Jan 15, 2021 27.51 27.60 27.02 27.06 2,607,130 -1.28(-4.52%)
Jan 14, 2021 28.08 28.48 28.07 28.34 1,882,673 +0.43(+1.55%)
Jan 13, 2021 28.04 28.13 27.89 27.90 2,439,961 -0.06(-0.23%)
Jan 12, 2021 27.71 28.00 27.66 27.97 1,592,532 +0.28(+1.00%)
Jan 11, 2021 27.50 27.72 27.43 27.69 2,438,754 -0.20(-0.73%)
Jan 08, 2021 27.92 28.06 27.62 27.89 3,599,517 +0.20(+0.73%)
Jan 07, 2021 27.54 27.77 27.44 27.69 3,904,857 +0.34(+1.25%)
Jan 06, 2021 26.97 27.61 26.95 27.35 4,905,913 +0.69(+2.59%)
Jan 05, 2021 26.28 26.77 26.26 26.66 2,950,185 +0.60(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.