Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.07	91.33	89.80	90.60	23,923,070	-0.27(-0.30%)
Nov 27, 2020	90.95	91.66	90.36	90.87	5,100,431	+0.60(+0.66%)
Nov 25, 2020	89.94	90.50	89.57	90.27	7,350,475	+0.21(+0.23%)
Nov 24, 2020	89.13	90.81	88.87	90.06	10,760,442	+1.54(+1.74%)
Nov 23, 2020	88.31	89.02	87.56	88.52	8,705,073	+1.16(+1.33%)
Nov 20, 2020	86.59	88.22	85.44	87.36	11,178,886	+1.01(+1.17%)
Nov 19, 2020	85.56	86.76	85.41	86.35	8,711,999	+0.82(+0.96%)
Nov 18, 2020	86.63	86.89	85.49	85.52	10,246,685	-0.42(-0.49%)
Nov 17, 2020	86.09	86.86	85.54	85.95	13,379,594	+0.74(+0.86%)
Nov 16, 2020	86.60	87.10	85.19	85.21	9,926,268	-0.59(-0.69%)
Nov 13, 2020	84.39	86.24	84.38	85.80	7,953,703	+1.25(+1.48%)
Nov 12, 2020	84.47	84.68	83.41	84.55	8,826,286	-0.48(-0.56%)
Nov 11, 2020	85.90	86.52	84.69	85.03	10,935,041	-0.62(-0.73%)
Nov 10, 2020	83.18	85.88	82.85	85.65	14,146,707	+3.25(+3.94%)
Nov 09, 2020	83.05	83.99	82.02	82.41	12,727,444	+1.97(+2.44%)
Nov 06, 2020	80.54	81.13	79.45	80.44	8,087,946	-0.73(-0.90%)
Nov 05, 2020	82.61	82.75	80.57	81.17	9,243,341	-0.70(-0.86%)
Nov 04, 2020	80.69	84.46	80.28	81.87	29,832,526	+5.67(+7.44%)
Nov 03, 2020	77.23	77.44	75.74	76.20	9,829,992	-0.25(-0.33%)
Nov 02, 2020	74.53	76.71	74.51	76.45	12,442,375	+2.73(+3.70%)
Oct 30, 2020	72.07	74.63	71.91	73.73	20,886,870	+3.84(+5.49%)
Oct 29, 2020	69.74	70.49	68.54	69.89	10,240,472	+0.16(+0.22%)
Oct 28, 2020	70.48	71.22	69.52	69.73	13,250,178	-1.92(-2.68%)
Oct 27, 2020	72.77	73.00	71.63	71.65	7,737,557	-1.05(-1.44%)
Oct 26, 2020	72.85	73.05	71.74	72.70	9,217,997	-0.36(-0.50%)
Oct 23, 2020	73.33	73.77	72.72	73.07	4,892,660	+0.03(+0.04%)
Oct 22, 2020	71.92	73.54	71.84	73.04	9,327,876	+1.23(+1.71%)
Oct 21, 2020	72.41	72.89	71.52	71.81	11,282,501	-1.18(-1.61%)
Oct 20, 2020	72.94	73.49	72.27	72.99	8,002,236	-0.05(-0.07%)
Oct 19, 2020	75.02	75.19	72.89	73.04	11,872,862	-1.70(-2.27%)
Oct 16, 2020	74.41	75.50	74.29	74.74	6,189,959	+0.90(+1.22%)
Oct 15, 2020	73.99	74.28	73.60	73.84	7,147,328	-0.73(-0.98%)
Oct 14, 2020	75.22	75.47	74.42	74.57	6,768,923	-0.50(-0.67%)
Oct 13, 2020	75.22	75.90	74.76	75.07	9,180,819	-0.42(-0.55%)
Oct 12, 2020	75.36	75.73	74.63	75.49	8,557,173	+0.53(+0.71%)
Oct 09, 2020	74.71	75.81	74.66	74.96	7,026,680	+0.31(+0.41%)
Oct 08, 2020	74.59	75.71	74.29	74.65	6,475,966	+0.23(+0.31%)
Oct 07, 2020	73.64	74.62	73.53	74.42	6,900,980	+1.01(+1.37%)
Oct 06, 2020	75.19	75.26	73.26	73.41	10,224,753	-1.74(-2.32%)
Oct 05, 2020	73.92	75.37	73.68	75.15	7,001,007	+1.55(+2.10%)
Oct 02, 2020	73.93	74.66	73.55	73.61	6,498,542	-0.87(-1.17%)
Oct 01, 2020	75.36	75.36	74.13	74.48	10,267,660	-0.38(-0.51%)
Sep 30, 2020	74.36	75.59	74.20	74.86	9,603,454	+0.60(+0.81%)
Sep 29, 2020	74.45	74.60	73.77	74.26	6,446,881	-0.33(-0.45%)
Sep 28, 2020	74.61	75.38	74.25	74.60	7,377,016	+0.90(+1.22%)
Sep 25, 2020	73.50	74.24	73.04	73.70	11,624,554	+0.27(+0.37%)
Sep 24, 2020	74.04	74.36	72.92	73.43	11,673,576	-1.05(-1.41%)
Sep 23, 2020	76.07	76.30	74.46	74.48	7,311,506	-1.25(-1.65%)
Sep 22, 2020	75.98	76.03	75.15	75.73	6,207,956	-0.42(-0.55%)
Sep 21, 2020	76.19	76.44	74.50	76.15	8,573,778	-0.87(-1.13%)
Sep 18, 2020	76.49	77.35	75.95	77.02	11,789,291	+0.41(+0.54%)
Sep 17, 2020	76.32	77.62	76.22	76.61	6,554,139	-0.13(-0.17%)
Sep 16, 2020	77.79	78.01	76.65	76.73	7,377,733	-0.97(-1.24%)
Sep 15, 2020	78.12	78.62	77.47	77.70	4,504,918	+0.36(+0.46%)
Sep 14, 2020	76.97	78.00	76.46	77.34	6,098,595	+0.68(+0.88%)
Sep 11, 2020	76.76	77.21	76.10	76.67	9,811,285	+0.04(+0.06%)
Sep 10, 2020	77.84	78.13	76.48	76.62	12,170,932	-1.69(-2.16%)
Sep 09, 2020	77.66	79.00	77.36	78.32	6,286,757	+1.21(+1.56%)
Sep 08, 2020	78.11	78.51	76.45	77.11	10,018,959	-1.41(-1.80%)
Sep 04, 2020	78.70	79.60	77.42	78.52	11,050,434	+0.00(+0.00%)
Sep 03, 2020	80.24	80.61	77.85	78.52	10,430,385	-1.78(-2.21%)
Sep 02, 2020	78.69	80.55	78.55	80.30	10,692,475	+1.46(+1.85%)
Sep 01, 2020	81.76	81.98	78.03	78.84	18,468,848	-3.02(-3.69%)
Aug 31, 2020	80.44	82.06	80.35	81.85	11,619,867	+1.37(+1.70%)
Aug 28, 2020	80.79	80.90	79.94	80.49	5,778,288	-0.11(-0.14%)
Aug 27, 2020	80.62	81.25	80.06	80.60	6,167,233	-0.04(-0.05%)
Aug 26, 2020	79.91	80.69	79.44	80.64	6,648,667	+0.25(+0.31%)
Aug 25, 2020	80.52	81.02	80.26	80.39	7,848,301	-0.38(-0.48%)
Aug 24, 2020	81.11	81.40	80.50	80.78	4,800,450	-0.30(-0.37%)
Aug 21, 2020	81.37	81.47	80.62	81.08	6,164,623	-0.29(-0.36%)
Aug 20, 2020	81.62	82.08	80.92	81.37	7,953,685	-0.77(-0.94%)
Aug 19, 2020	83.00	83.26	81.92	82.14	8,974,521	+0.38(+0.47%)
Aug 18, 2020	82.58	82.65	81.32	81.75	5,325,836	-0.60(-0.73%)
Aug 17, 2020	81.44	83.13	81.42	82.35	8,483,853	+1.09(+1.35%)
Aug 14, 2020	81.52	81.77	80.80	81.26	6,421,438	+0.33(+0.41%)
Aug 13, 2020	81.32	81.62	80.35	80.92	7,024,978	-0.71(-0.87%)
Aug 12, 2020	79.87	81.69	79.77	81.63	9,015,819	+2.43(+3.06%)
Aug 11, 2020	78.90	79.73	78.74	79.20	8,433,287	+0.25(+0.31%)
Aug 10, 2020	79.17	80.06	78.76	78.96	8,919,627	-0.46(-0.58%)
Aug 07, 2020	79.22	79.49	78.80	79.42	6,115,600	+0.30(+0.38%)
Aug 06, 2020	79.76	80.04	78.44	79.12	8,503,043	-0.58(-0.73%)
Aug 05, 2020	80.74	81.03	79.60	79.70	8,110,911	-0.89(-1.10%)
Aug 04, 2020	81.98	82.08	80.39	80.59	9,200,750	-1.41(-1.72%)
Aug 03, 2020	81.36	83.05	81.25	82.00	8,096,499	+0.88(+1.09%)
Jul 31, 2020	81.66	83.12	79.96	81.12	17,098,760	-0.97(-1.18%)
Jul 30, 2020	82.32	82.68	81.54	82.09	7,490,055	-0.83(-1.00%)
Jul 29, 2020	82.79	83.25	82.60	82.91	6,448,632	+0.26(+0.31%)
Jul 28, 2020	82.91	83.44	82.44	82.66	6,951,936	-0.38(-0.46%)
Jul 27, 2020	82.35	83.67	82.27	83.04	5,884,685	+0.04(+0.05%)
Jul 24, 2020	83.81	83.92	82.44	83.00	6,048,091	-0.79(-0.94%)
Jul 23, 2020	83.97	84.55	83.29	83.79	5,998,167	+0.28(+0.34%)
Jul 22, 2020	83.59	84.00	82.85	83.50	5,194,260	+0.26(+0.31%)
Jul 21, 2020	85.31	85.31	83.05	83.25	9,640,602	-1.83(-2.15%)
Jul 20, 2020	86.12	86.54	84.83	85.08	5,643,191	-1.10(-1.28%)
Jul 17, 2020	85.72	86.56	85.40	86.18	8,068,450	+0.78(+0.91%)
Jul 16, 2020	85.20	85.67	84.45	85.40	4,995,371	-0.48(-0.56%)
Jul 15, 2020	85.47	85.88	84.46	85.88	6,623,710	+1.38(+1.63%)
Jul 14, 2020	82.88	84.70	82.00	84.50	7,911,160	+1.87(+2.27%)
Jul 13, 2020	82.21	84.07	81.84	82.63	10,071,799	+0.87(+1.06%)
Jul 10, 2020	82.80	83.03	81.37	81.76	7,345,391	-0.94(-1.13%)
Jul 09, 2020	83.66	84.25	81.75	82.70	6,886,972	-1.13(-1.35%)
Jul 08, 2020	84.23	84.92	83.22	83.83	7,288,748	-0.06(-0.07%)
Jul 07, 2020	83.32	85.02	83.22	83.89	7,514,129	+0.29(+0.34%)
Jul 06, 2020	84.14	84.27	82.71	83.60	8,334,813	+0.11(+0.13%)
Jul 02, 2020	83.97	84.43	82.63	83.49	7,293,638	-0.22(-0.26%)
Jul 01, 2020	83.17	84.14	82.33	83.71	7,724,651	+0.81(+0.98%)
Jun 30, 2020	81.04	83.49	80.92	82.90	9,607,009	+1.47(+1.80%)
Jun 29, 2020	81.48	82.18	80.79	81.43	7,906,485	+0.26(+0.32%)
Jun 26, 2020	81.81	81.93	80.25	81.17	17,253,096	-0.73(-0.89%)
Jun 25, 2020	80.37	81.97	79.64	81.90	7,590,818	+1.56(+1.94%)
Jun 24, 2020	81.45	82.04	79.67	80.34	10,687,769	-1.83(-2.23%)
Jun 23, 2020	83.11	83.68	81.95	82.17	7,952,754	+0.03(+0.04%)
Jun 22, 2020	81.60	82.16	80.91	82.13	7,109,930	+0.47(+0.58%)
Jun 19, 2020	82.51	82.92	80.85	81.66	10,908,304	+0.41(+0.50%)
Jun 18, 2020	80.69	81.44	80.44	81.26	5,413,467	+0.41(+0.51%)
Jun 17, 2020	81.78	81.99	80.45	80.84	7,356,096	-0.27(-0.33%)
Jun 16, 2020	80.10	81.23	78.93	81.11	11,096,143	+2.52(+3.20%)
Jun 15, 2020	77.07	79.39	76.65	78.60	8,432,635	+0.52(+0.67%)
Jun 12, 2020	79.15	80.00	76.87	78.07	9,486,100	+0.17(+0.22%)
Jun 11, 2020	80.80	81.81	77.71	77.90	14,896,261	-3.92(-4.79%)
Jun 10, 2020	81.90	83.89	81.74	81.82	13,188,232	+0.62(+0.76%)
Jun 09, 2020	80.18	81.62	80.01	81.21	11,315,765	+1.33(+1.67%)
Jun 08, 2020	78.45	80.23	78.37	79.87	7,841,204	+0.62(+0.79%)
Jun 05, 2020	78.95	80.67	78.37	79.25	11,404,637	+0.68(+0.87%)
Jun 04, 2020	76.23	78.93	76.21	78.56	11,280,478	+1.82(+2.37%)
Jun 03, 2020	77.24	77.26	75.66	76.75	10,168,936	-0.13(-0.16%)
Jun 02, 2020	76.81	77.43	76.04	76.87	11,145,401	+0.29(+0.37%)
Jun 01, 2020	77.73	78.58	76.58	76.59	10,049,495	-1.66(-2.13%)
May 29, 2020	76.84	78.43	75.66	78.25	16,321,303	+2.23(+2.93%)
May 28, 2020	76.73	77.00	76.00	76.02	10,381,395	+0.04(+0.06%)
May 27, 2020	76.45	76.84	74.78	75.98	14,837,823	-0.62(-0.80%)
May 26, 2020	78.91	79.01	76.26	76.59	14,056,579	-1.17(-1.51%)
May 22, 2020	78.42	78.54	77.46	77.77	6,521,842	-0.78(-0.99%)
May 21, 2020	77.08	78.64	76.29	78.55	12,307,457	+1.55(+2.01%)
May 20, 2020	77.79	78.14	75.91	77.00	12,624,839	-0.01(-0.01%)
May 19, 2020	77.06	77.39	75.62	77.01	11,714,743	-0.23(-0.30%)
May 18, 2020	77.68	79.09	77.10	77.24	19,306,334	+0.64(+0.84%)
May 15, 2020	76.00	76.97	75.51	76.59	16,664,271	+0.65(+0.86%)
May 14, 2020	73.99	76.40	73.83	75.94	15,840,879	+0.90(+1.20%)
May 13, 2020	76.62	77.89	74.08	75.04	27,903,502	-1.34(-1.76%)
May 12, 2020	76.00	77.88	74.70	76.38	27,818,600	+2.16(+2.91%)
May 11, 2020	71.84	74.69	70.91	74.22	22,758,260	+3.33(+4.69%)
May 08, 2020	71.28	71.49	69.62	70.90	23,910,776	-0.22(-0.31%)
May 07, 2020	73.06	73.33	70.56	71.11	14,141,475	-1.01(-1.40%)
May 06, 2020	72.85	74.42	71.98	72.13	20,182,702	+0.04(+0.06%)
May 05, 2020	70.04	73.02	69.75	72.09	12,929,601	+2.96(+4.29%)
May 04, 2020	69.43	69.95	68.50	69.12	8,091,439	-0.83(-1.18%)
May 01, 2020	69.20	71.12	67.97	69.95	15,046,660	+0.54(+0.78%)
Apr 30, 2020	70.06	70.30	68.59	69.41	18,393,182	-1.32(-1.86%)
Apr 29, 2020	70.69	71.56	69.36	70.73	9,747,522	+0.84(+1.21%)
Apr 28, 2020	72.36	72.59	69.55	69.88	9,877,226	-1.63(-2.28%)
Apr 27, 2020	70.95	71.71	70.74	71.51	10,906,458	+0.93(+1.32%)
Apr 24, 2020	69.97	70.65	69.54	70.58	8,018,774	+1.31(+1.89%)
Apr 23, 2020	69.39	70.79	69.21	69.27	9,319,833	+0.48(+0.70%)
Apr 22, 2020	68.59	69.62	68.17	68.79	8,329,512	+0.94(+1.38%)
Apr 21, 2020	69.67	70.06	67.57	67.86	11,401,318	-3.07(-4.32%)
Apr 20, 2020	70.54	72.05	69.77	70.92	10,806,809	+0.46(+0.65%)
Apr 17, 2020	70.93	71.60	69.66	70.46	12,712,914	+1.34(+1.94%)
Apr 16, 2020	69.86	70.69	68.89	69.12	12,223,496	+0.03(+0.05%)
Apr 15, 2020	67.98	70.12	67.23	69.09	10,631,991	-0.26(-0.38%)
Apr 14, 2020	68.08	69.96	67.80	69.35	13,112,524	+2.54(+3.80%)
Apr 13, 2020	67.11	67.67	65.44	66.81	11,166,231	+0.46(+0.69%)
Apr 09, 2020	65.36	66.63	65.36	66.35	11,329,409	+0.99(+1.51%)
Apr 08, 2020	63.60	65.71	62.22	65.36	14,685,381	+2.64(+4.20%)
Apr 07, 2020	65.21	65.37	62.61	62.72	13,931,283	-0.28(-0.45%)
Apr 06, 2020	63.01	64.28	61.59	63.01	12,332,289	+1.96(+3.22%)
Apr 03, 2020	62.11	62.77	60.36	61.04	9,690,798	-1.46(-2.34%)
Apr 02, 2020	60.55	62.81	59.45	62.51	9,709,013	+1.42(+2.33%)
Apr 01, 2020	60.00	61.56	59.43	61.08	15,562,679	-2.30(-3.64%)
Mar 31, 2020	62.73	64.83	61.93	63.39	24,616,556	+0.79(+1.26%)
Mar 30, 2020	62.02	63.43	61.13	62.60	12,825,659	+2.14(+3.54%)
Mar 27, 2020	59.60	62.45	58.83	60.46	14,775,745	-0.97(-1.57%)
Mar 26, 2020	57.26	61.82	57.21	61.43	19,209,372	+4.93(+8.72%)
Mar 25, 2020	56.51	58.80	54.54	56.50	24,055,652	+0.35(+0.62%)
Mar 24, 2020	56.71	59.75	55.82	56.15	22,083,540	+2.49(+4.64%)
Mar 23, 2020	56.06	56.37	52.04	53.66	23,091,034	-3.59(-6.28%)
Mar 20, 2020	60.73	60.73	55.58	57.26	22,649,924	-1.86(-3.15%)
Mar 19, 2020	57.49	62.27	54.35	59.12	23,723,510	+0.02(+0.04%)
Mar 18, 2020	58.24	59.40	53.81	59.10	28,495,092	-1.66(-2.73%)
Mar 17, 2020	62.99	64.65	58.23	60.75	27,886,692	-1.04(-1.68%)
Mar 16, 2020	65.73	68.37	61.22	61.79	25,135,770	-9.24(-13.00%)
Mar 13, 2020	69.35	71.82	67.14	71.03	26,283,644	+5.62(+8.60%)
Mar 12, 2020	65.60	67.63	64.11	65.40	23,954,314	-5.19(-7.35%)
Mar 11, 2020	71.38	72.08	69.53	70.59	12,482,112	-2.23(-3.06%)
Mar 10, 2020	73.37	73.40	69.69	72.82	15,582,728	+1.88(+2.65%)
Mar 09, 2020	69.89	72.67	68.58	70.94	18,994,592	-2.95(-4.00%)
Mar 06, 2020	73.82	74.68	72.60	73.90	15,222,027	-1.49(-1.98%)
Mar 05, 2020	74.93	76.30	74.40	75.39	11,643,669	-0.95(-1.24%)
Mar 04, 2020	74.27	76.43	74.01	76.33	19,938,744	+3.48(+4.77%)
Mar 03, 2020	74.41	75.63	71.27	72.86	15,213,117	-0.93(-1.26%)
Mar 02, 2020	71.55	73.86	69.51	73.79	14,628,306	+2.48(+3.48%)
Feb 28, 2020	68.88	71.31	67.87	71.31	22,188,138	+0.24(+0.34%)
Feb 27, 2020	71.71	74.42	70.05	71.07	17,042,846	-2.49(-3.38%)
Feb 26, 2020	73.73	75.86	73.37	73.56	11,763,314	-0.64(-0.86%)
Feb 25, 2020	77.64	77.76	73.31	74.20	13,653,361	-3.29(-4.25%)
Feb 24, 2020	76.68	78.10	76.66	77.49	12,863,115	-1.51(-1.92%)
Feb 21, 2020	78.17	79.47	77.69	79.01	8,026,706	+0.61(+0.77%)
Feb 20, 2020	78.15	78.53	77.03	78.40	6,542,092	+0.07(+0.10%)
Feb 19, 2020	78.02	78.86	77.39	78.32	7,630,411	+0.44(+0.57%)
Feb 18, 2020	77.93	78.62	77.59	77.88	11,305,945	-0.37(-0.47%)
Feb 14, 2020	79.23	79.29	78.02	78.25	13,432,572	-1.08(-1.36%)
Feb 13, 2020	80.58	81.00	79.23	79.33	12,752,574	-2.03(-2.50%)
Feb 12, 2020	79.85	81.42	79.63	81.36	12,724,268	+1.49(+1.86%)
Feb 11, 2020	79.25	80.77	79.05	79.87	12,839,015	+1.04(+1.32%)
Feb 10, 2020	76.84	79.45	76.63	78.83	16,822,084	+2.05(+2.67%)
Feb 07, 2020	74.66	77.36	73.95	76.78	22,945,482	+4.25(+5.86%)
Feb 06, 2020	73.12	73.18	71.73	72.53	9,320,752	+0.46(+0.63%)
Feb 05, 2020	70.77	72.50	70.62	72.07	12,042,858	+1.89(+2.69%)
Feb 04, 2020	69.55	70.48	69.55	70.19	9,914,575	+1.71(+2.50%)
Feb 03, 2020	67.65	68.72	67.32	68.47	12,192,605	+1.06(+1.58%)
Jan 31, 2020	67.84	67.99	66.90	67.41	16,671,092	-0.63(-0.93%)
Jan 30, 2020	68.71	68.88	67.54	68.04	13,031,629	-1.18(-1.71%)
Jan 29, 2020	69.72	69.89	69.16	69.22	6,854,942	-0.47(-0.68%)
Jan 28, 2020	70.71	70.71	69.59	69.70	10,350,118	-0.21(-0.30%)
Jan 27, 2020	70.93	71.49	69.89	69.90	16,607,691	+0.40(+0.57%)
Jan 24, 2020	71.08	71.12	68.86	69.50	15,884,178	-1.44(-2.03%)
Jan 23, 2020	72.42	72.44	70.71	70.94	14,742,311	-1.61(-2.22%)
Jan 22, 2020	73.24	73.36	72.51	72.56	7,738,210	-0.65(-0.89%)
Jan 21, 2020	72.95	73.66	72.86	73.21	16,288,740	-0.01(-0.01%)
Jan 17, 2020	74.15	74.27	73.04	73.21	12,166,444	-1.05(-1.41%)
Jan 16, 2020	74.30	74.70	73.98	74.26	8,501,537	+0.00(+0.00%)
Jan 15, 2020	73.36	74.78	73.36	74.26	10,204,615	+0.88(+1.20%)
Jan 14, 2020	72.47	73.57	72.19	73.38	10,669,580	+0.72(+0.98%)
Jan 13, 2020	73.47	73.47	72.17	72.67	11,319,555	-0.44(-0.61%)
Jan 10, 2020	74.07	74.12	72.92	73.11	10,456,398	-0.94(-1.27%)
Jan 09, 2020	73.89	74.07	73.10	74.05	9,158,280	+0.57(+0.77%)
Jan 08, 2020	73.18	73.93	72.95	73.49	9,376,279	+0.52(+0.71%)
Jan 07, 2020	73.00	73.50	72.45	72.97	8,823,042	-0.42(-0.57%)
Jan 06, 2020	72.42	73.57	72.22	73.39	8,267,214	+0.57(+0.79%)
Jan 03, 2020	72.38	73.38	72.16	72.81	7,296,187	-0.70(-0.95%)
Jan 02, 2020	73.13	73.53	72.66	73.51	6,869,596	+0.83(+1.14%)
Dec 31, 2019	72.41	72.73	72.14	72.68	5,728,385	+0.02(+0.02%)
Dec 30, 2019	73.24	73.66	72.37	72.67	8,545,293	-0.56(-0.76%)
Dec 27, 2019	73.86	74.11	72.92	73.22	4,979,689	-0.52(-0.70%)
Dec 26, 2019	74.04	74.47	73.43	73.74	4,954,006	-0.02(-0.02%)
Dec 24, 2019	74.21	74.21	73.41	73.76	2,191,268	-0.33(-0.44%)
Dec 23, 2019	73.49	74.27	73.33	74.09	7,196,103	+0.79(+1.08%)
Dec 20, 2019	74.21	75.51	73.18	73.30	23,310,668	+0.43(+0.59%)
Dec 19, 2019	73.62	73.62	72.70	72.87	6,635,438	-0.46(-0.63%)
Dec 18, 2019	73.92	74.03	73.08	73.33	7,906,094	-0.62(-0.83%)
Dec 17, 2019	73.88	74.02	73.12	73.95	10,659,098	+0.53(+0.73%)
Dec 16, 2019	72.55	73.98	72.45	73.41	8,190,153	+1.31(+1.81%)
Dec 13, 2019	72.88	73.13	71.69	72.11	7,279,863	-0.73(-1.00%)
Dec 12, 2019	71.22	73.01	71.21	72.84	7,626,262	+1.67(+2.34%)
Dec 11, 2019	71.17	71.63	70.79	71.17	8,924,844	+0.11(+0.16%)
Dec 10, 2019	71.35	71.38	70.77	71.06	9,521,320	+0.10(+0.14%)
Dec 09, 2019	71.60	72.01	70.91	70.96	6,800,330	-0.44(-0.62%)
Dec 06, 2019	71.59	72.00	71.24	71.40	7,364,039	+0.21(+0.30%)
Dec 05, 2019	71.62	71.62	70.81	71.19	7,396,955	-0.39(-0.55%)
Dec 04, 2019	70.74	71.87	70.70	71.58	7,521,803	+1.03(+1.45%)
Dec 03, 2019	70.56	70.99	70.26	70.56	12,267,716	-0.89(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.