Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.68 22.68 22.44 22.47 320,606 -0.23(-0.99%)
Mar 30, 2015 22.65 22.74 22.60 22.69 20,295 +0.28(+1.26%)
Mar 27, 2015 22.49 22.52 22.40 22.41 2,936,424 -0.11(-0.50%)
Mar 26, 2015 22.33 22.52 22.33 22.52 10,004 +0.09(+0.42%)
Mar 25, 2015 22.99 22.99 22.40 22.43 1,598,755 -0.55(-2.37%)
Mar 24, 2015 23.00 23.00 22.95 22.97 12,508 +0.02(+0.08%)
Mar 23, 2015 23.21 23.21 22.94 22.96 36,891 -0.05(-0.22%)
Mar 20, 2015 23.10 23.10 22.99 23.01 6,313 +0.04(+0.18%)
Mar 19, 2015 22.94 22.97 22.91 22.97 18,352 -0.15(-0.65%)
Mar 18, 2015 22.90 23.20 22.88 23.12 995,183 +0.09(+0.38%)
Mar 17, 2015 23.04 23.04 22.90 23.03 14,974 +0.49(+2.16%)
Mar 16, 2015 22.45 22.56 22.45 22.54 10,295 +0.19(+0.84%)
Mar 13, 2015 22.57 22.58 22.33 22.35 42,583 -0.09(-0.42%)
Mar 12, 2015 22.44 22.46 22.39 22.45 1,019,634 +0.01(+0.04%)
Mar 11, 2015 22.45 22.45 22.44 22.44 527,224 +0.16(+0.72%)
Mar 10, 2015 22.33 22.36 22.24 22.28 34,877 -0.36(-1.58%)
Mar 09, 2015 22.61 22.64 22.57 22.64 3,482,094 -0.08(-0.33%)
Mar 06, 2015 22.79 22.79 22.71 22.71 5,493 -0.10(-0.45%)
Mar 05, 2015 22.66 22.82 22.66 22.81 1,118,963 +0.19(+0.83%)
Mar 04, 2015 22.60 22.63 22.59 22.63 3,917 +0.03(+0.13%)
Mar 03, 2015 22.54 22.61 22.43 22.60 9,038 -0.10(-0.46%)
Mar 02, 2015 22.54 22.70 22.54 22.70 3,461 +0.32(+1.43%)
Feb 27, 2015 22.39 22.39 22.38 22.38 4,593 -0.15(-0.67%)
Feb 26, 2015 22.54 22.54 22.53 22.53 926 +0.09(+0.42%)
Feb 25, 2015 22.52 22.52 22.44 22.44 2,151 -0.08(-0.33%)
Feb 24, 2015 22.37 22.56 22.37 22.51 1,565,745 +0.07(+0.29%)
Feb 23, 2015 22.31 22.45 22.31 22.45 1,306,031 +0.03(+0.13%)
Feb 20, 2015 22.46 22.46 22.42 22.42 1,754 +0.07(+0.29%)
Feb 19, 2015 22.31 22.35 22.28 22.35 1,432 +0.23(+1.06%)
Feb 13, 2015 22.12 22.12 22.12 22.12 106 +0.02(+0.09%)
Feb 12, 2015 22.05 22.10 22.05 22.10 3,509 +0.08(+0.34%)
Feb 11, 2015 22.02 22.02 22.02 22.02 106 +0.02(+0.08%)
Feb 10, 2015 22.01 22.01 22.01 22.01 850 -0.08(-0.34%)
Feb 09, 2015 22.08 22.08 22.08 22.08 531 -0.01(-0.04%)
Feb 06, 2015 22.17 22.17 22.08 22.09 3,721 -0.05(-0.21%)
Feb 05, 2015 22.04 22.14 22.04 22.14 212 -0.31(-1.38%)
Feb 04, 2015 22.45 22.45 22.45 22.45 835 +0.12(+0.55%)
Feb 03, 2015 22.32 22.33 22.32 22.33 364 -0.02(-0.08%)
Feb 02, 2015 22.34 22.34 22.34 22.34 213 -0.09(-0.42%)
Jan 29, 2015 22.30 22.44 22.27 22.44 106 +0.29(+1.31%)
Jan 27, 2015 22.24 22.15 22.15 22.15 744 -0.06(-0.25%)
Jan 23, 2015 22.20 22.20 22.20 22.20 319 +0.17(+0.78%)
Jan 21, 2015 22.03 22.03 22.03 22.03 143 +0.09(+0.42%)
Jan 09, 2015 21.92 21.94 21.94 21.94 1,488 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.