Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 58.86 58.93 57.54 57.70 19,565,574 -1.30(-2.21%)
Jan 29, 2015 59.09 59.30 58.27 59.00 14,713,431 -0.32(-0.54%)
Jan 28, 2015 60.49 61.02 59.32 59.32 15,755,220 -1.50(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.