Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 60.72 62.19 60.67 61.99 11,248,037 +1.64(+2.72%)
Jan 28, 2016 62.02 62.20 60.11 60.35 8,116,522 -1.29(-2.09%)
Jan 27, 2016 61.72 62.35 61.13 61.64 8,333,936 -0.08(-0.13%)
Jan 26, 2016 61.79 62.25 61.34 61.72 6,365,234 -0.09(-0.15%)
Jan 25, 2016 61.98 62.50 61.74 61.81 7,269,273 -0.18(-0.29%)
Jan 22, 2016 61.55 62.02 61.49 61.99 7,481,702 +1.08(+1.77%)
Jan 21, 2016 61.05 61.76 60.10 60.91 9,311,363 +0.02(+0.04%)
Jan 20, 2016 60.19 61.23 59.02 60.89 11,726,143 -0.01(-0.01%)
Jan 19, 2016 60.75 61.35 60.28 60.90 7,509,968 +0.54(+0.89%)
Jan 15, 2016 59.65 60.36 60.36 60.36 10,806,151 -0.71(-1.16%)
Jan 14, 2016 61.10 61.87 60.66 61.07 10,255,172 +0.11(+0.19%)
Jan 13, 2016 62.85 63.59 60.82 60.95 10,294,911 -1.46(-2.34%)
Jan 12, 2016 60.32 62.66 60.15 62.42 9,281,455 +2.81(+4.71%)
Jan 11, 2016 60.43 60.85 59.04 59.61 8,077,651 -0.64(-1.06%)
Jan 08, 2016 60.98 61.48 60.07 60.24 8,860,907 -0.51(-0.85%)
Jan 07, 2016 60.94 61.76 60.72 60.76 7,646,459 -1.46(-2.35%)
Jan 06, 2016 61.08 62.29 61.06 62.22 7,591,752 +0.17(+0.28%)
Jan 05, 2016 61.87 62.26 61.76 62.05 5,457,671 +0.18(+0.29%)
Jan 04, 2016 61.92 62.13 61.33 61.87 7,356,199 -0.94(-1.50%)
Dec 31, 2015 62.92 62.81 62.81 62.81 3,634,096 -0.50(-0.79%)
Dec 30, 2015 63.57 63.74 63.17 63.31 3,108,361 -0.26(-0.41%)
Dec 29, 2015 63.38 63.71 63.08 63.57 4,017,229 +0.55(+0.87%)
Dec 28, 2015 63.18 63.28 62.85 63.02 3,624,334 -0.37(-0.58%)
Dec 24, 2015 63.29 63.39 63.39 63.39 1,779,573 -0.02(-0.03%)
Dec 23, 2015 63.45 63.67 63.20 63.40 3,883,966 +0.27(+0.43%)
Dec 22, 2015 62.69 63.15 62.25 63.14 3,617,572 +0.83(+1.34%)
Dec 21, 2015 62.58 62.77 61.79 62.30 4,348,505 +0.30(+0.48%)
Dec 18, 2015 62.92 62.97 62.00 62.00 16,116,214 -1.29(-2.04%)
Dec 17, 2015 63.78 64.12 63.27 63.29 6,138,832 -0.54(-0.85%)
Dec 16, 2015 63.25 63.89 62.55 63.84 6,403,064 +1.19(+1.91%)
Dec 15, 2015 62.73 63.39 62.41 62.64 7,662,936 +0.37(+0.59%)
Dec 14, 2015 62.27 62.72 61.42 62.28 6,734,256 +0.00(+0.00%)
Dec 11, 2015 62.16 62.67 61.86 62.28 7,517,727 -0.64(-1.02%)
Dec 10, 2015 63.15 63.60 62.72 62.92 6,147,799 -0.10(-0.15%)
Dec 09, 2015 63.29 64.01 62.64 63.02 6,637,544 -0.42(-0.67%)
Dec 08, 2015 63.05 63.55 62.90 63.44 8,267,130 +0.11(+0.17%)
Dec 07, 2015 63.60 63.78 62.78 63.33 6,628,210 -0.15(-0.24%)
Dec 04, 2015 62.55 63.66 62.49 63.49 10,959,175 +1.19(+1.92%)
Dec 03, 2015 62.31 63.87 62.08 62.29 14,371,425 +0.45(+0.74%)
Dec 02, 2015 62.07 62.11 61.44 61.84 9,760,318 -0.33(-0.52%)
Dec 01, 2015 61.62 62.23 61.25 62.16 7,021,976 +0.95(+1.55%)
Nov 30, 2015 62.20 62.37 61.20 61.21 12,537,917 -0.91(-1.46%)
Nov 27, 2015 62.42 62.56 61.97 62.12 2,957,629 -0.08(-0.13%)
Nov 25, 2015 62.13 62.20 62.20 62.20 5,450,846 +0.00(+0.00%)
Nov 24, 2015 61.73 62.37 61.57 62.20 5,201,383 +0.00(+0.00%)
Nov 23, 2015 61.94 62.36 61.66 62.20 5,795,543 +0.38(+0.62%)
Nov 20, 2015 61.91 62.26 61.56 61.82 7,667,061 +0.28(+0.45%)
Nov 19, 2015 62.86 62.96 61.49 61.55 8,409,315 -1.47(-2.33%)
Nov 18, 2015 62.20 63.11 61.95 63.02 6,334,937 +0.80(+1.28%)
Nov 17, 2015 61.83 62.55 61.62 62.22 5,351,952 +0.28(+0.45%)
Nov 16, 2015 60.52 61.99 60.49 61.94 5,416,139 +1.45(+2.39%)
Nov 13, 2015 60.43 61.01 60.33 60.50 5,330,460 +0.20(+0.34%)
Nov 12, 2015 61.44 61.44 60.28 60.30 6,210,528 -1.50(-2.43%)
Nov 11, 2015 62.17 62.36 61.58 61.80 5,249,573 -0.28(-0.44%)
Nov 10, 2015 61.61 62.27 61.40 62.07 4,717,057 +0.43(+0.70%)
Nov 09, 2015 61.65 61.89 61.19 61.64 5,370,914 -0.15(-0.25%)
Nov 06, 2015 61.70 61.80 61.34 61.80 5,142,349 -0.09(-0.14%)
Nov 05, 2015 61.75 62.10 61.42 61.89 4,648,608 +0.01(+0.01%)
Nov 04, 2015 62.16 62.29 61.68 61.88 5,195,219 -0.11(-0.18%)
Nov 03, 2015 61.47 62.29 61.17 61.99 6,180,016 +0.45(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.