Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.09	21.23	20.83	20.94	123,553	-0.25(-1.18%)
Jul 29, 2021	20.99	21.67	20.78	21.19	310,527	+0.60(+2.91%)
Jul 28, 2021	19.62	20.84	19.62	20.60	756,808	+1.69(+8.95%)
Jul 27, 2021	19.24	19.24	18.78	18.90	186,883	-0.36(-1.89%)
Jul 26, 2021	18.90	19.33	18.90	19.27	138,592	+0.30(+1.58%)
Jul 23, 2021	19.22	19.26	18.77	18.97	104,969	-0.14(-0.72%)
Jul 22, 2021	18.92	19.23	18.61	19.11	141,674	+0.19(+0.98%)
Jul 21, 2021	18.85	19.27	18.85	18.92	227,651	+0.31(+1.65%)
Jul 20, 2021	18.52	18.86	18.37	18.61	287,459	+0.28(+1.55%)
Jul 19, 2021	18.51	18.68	18.07	18.33	198,021	-0.45(-2.37%)
Jul 16, 2021	19.21	19.21	18.69	18.78	139,725	-0.34(-1.78%)
Jul 15, 2021	19.34	19.36	18.95	19.11	132,348	-0.17(-0.88%)
Jul 14, 2021	19.51	19.68	19.18	19.28	148,893	-0.11(-0.54%)
Jul 13, 2021	19.57	19.60	19.37	19.39	138,093	-0.14(-0.70%)
Jul 12, 2021	19.66	19.89	19.53	19.53	97,831	-0.21(-1.07%)
Jul 09, 2021	19.84	20.12	19.55	19.74	173,360	+0.06(+0.29%)
Jul 08, 2021	19.78	19.89	19.52	19.68	80,860	-0.28(-1.42%)
Jul 07, 2021	20.09	20.25	19.83	19.96	87,290	-0.23(-1.12%)
Jul 06, 2021	20.46	20.46	19.95	20.19	132,194	-0.26(-1.27%)
Jul 02, 2021	20.52	20.64	20.20	20.45	228,484	+0.02(+0.08%)
Jul 01, 2021	20.54	20.58	20.27	20.43	139,797	+0.00(+0.00%)
Jun 30, 2021	20.33	20.74	20.33	20.43	117,986	+0.17(+0.84%)
Jun 29, 2021	20.24	20.46	20.23	20.26	83,813	-0.06(-0.28%)
Jun 28, 2021	20.47	20.60	20.00	20.32	200,223	-0.28(-1.34%)
Jun 25, 2021	20.92	20.92	20.49	20.60	122,380	-0.23(-1.09%)
Jun 24, 2021	20.85	21.02	20.68	20.82	71,131	+0.02(+0.08%)
Jun 23, 2021	21.15	21.30	20.71	20.81	141,789	-0.30(-1.42%)
Jun 22, 2021	21.03	21.14	20.84	21.11	148,077	+0.12(+0.58%)
Jun 21, 2021	20.55	21.07	20.55	20.98	201,204	+0.73(+3.60%)
Jun 18, 2021	20.63	21.05	20.26	20.26	931,495	-0.57(-2.72%)
Jun 17, 2021	22.21	22.35	20.52	20.82	323,824	-1.34(-6.06%)
Jun 16, 2021	22.16	22.33	21.97	22.17	205,257	-0.03(-0.15%)
Jun 15, 2021	21.81	22.23	21.66	22.20	316,263	+0.43(+1.97%)
Jun 14, 2021	21.56	22.06	21.51	21.77	509,098	+0.72(+3.42%)
Jun 11, 2021	20.93	21.27	20.90	21.05	182,025	+0.10(+0.46%)
Jun 10, 2021	21.19	21.26	20.77	20.95	171,545	-0.05(-0.23%)
Jun 09, 2021	21.09	21.15	20.94	21.00	187,943	-0.04(-0.19%)
Jun 08, 2021	21.31	21.42	20.99	21.04	182,453	-0.27(-1.25%)
Jun 07, 2021	21.00	21.38	20.89	21.31	295,163	+0.41(+1.98%)
Jun 04, 2021	20.77	21.04	20.61	20.90	134,617	+0.19(+0.90%)
Jun 03, 2021	20.67	20.80	20.35	20.71	111,597	-0.10(-0.47%)
Jun 02, 2021	20.15	20.85	20.14	20.81	178,678	+0.66(+3.25%)
Jun 01, 2021	20.66	20.96	20.15	20.15	266,061	-0.46(-2.24%)
May 28, 2021	20.48	20.65	20.35	20.61	912,953	-0.01(-0.04%)
May 27, 2021	20.73	20.81	20.47	20.62	242,521	+0.01(+0.04%)
May 26, 2021	20.21	20.61	20.08	20.61	433,815	+0.55(+2.74%)
May 25, 2021	20.29	20.37	20.06	20.06	228,175	-0.23(-1.12%)
May 24, 2021	20.22	20.39	20.02	20.29	305,598	+0.23(+1.17%)
May 21, 2021	20.18	20.20	19.88	20.05	232,563	-0.10(-0.48%)
May 20, 2021	19.62	20.17	19.37	20.15	199,882	+0.66(+3.36%)
May 19, 2021	19.78	19.79	19.18	19.50	232,401	-0.36(-1.79%)
May 18, 2021	19.25	20.08	19.24	19.85	530,152	+0.45(+2.34%)
May 17, 2021	18.72	19.42	18.68	19.40	380,156	+0.59(+3.14%)
May 14, 2021	18.78	18.87	18.61	18.81	288,935	+0.03(+0.17%)
May 13, 2021	18.53	18.91	18.42	18.78	429,576	+0.24(+1.31%)
May 12, 2021	18.10	18.53	17.96	18.53	464,903	+0.54(+3.01%)
May 11, 2021	17.83	18.11	17.76	17.99	273,107	-0.07(-0.40%)
May 10, 2021	18.33	18.57	17.83	18.06	786,331	-0.25(-1.37%)
May 07, 2021	18.05	18.58	18.05	18.31	226,328	+0.28(+1.57%)
May 06, 2021	18.09	18.20	17.81	18.03	135,992	-0.02(-0.09%)
May 05, 2021	17.98	18.21	17.80	18.05	167,186	+0.26(+1.46%)
May 04, 2021	18.05	18.22	17.71	17.79	228,326	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.