Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.30	16.32	16.04	16.20	156,736	-0.09(-0.52%)
Feb 27, 2019	16.11	16.36	15.95	16.29	295,387	+0.20(+1.23%)
Feb 26, 2019	15.71	16.20	15.52	16.09	168,397	+0.43(+2.76%)
Feb 25, 2019	15.69	15.75	15.47	15.66	101,765	+0.04(+0.23%)
Feb 22, 2019	15.50	15.70	15.45	15.62	59,161	+0.16(+1.05%)
Feb 21, 2019	15.68	15.73	15.40	15.46	94,498	-0.27(-1.71%)
Feb 20, 2019	16.18	16.18	15.69	15.73	79,103	-0.47(-2.89%)
Feb 19, 2019	15.74	16.29	15.60	16.20	221,868	+0.48(+3.06%)
Feb 15, 2019	15.46	15.72	15.40	15.72	100,390	+0.26(+1.70%)
Feb 14, 2019	15.13	15.45	15.09	15.45	93,844	+0.25(+1.63%)
Feb 13, 2019	15.15	15.35	15.06	15.21	80,531	+0.14(+0.94%)
Feb 12, 2019	14.99	15.11	14.84	15.06	76,795	+0.19(+1.29%)
Feb 11, 2019	14.99	15.14	14.76	14.87	93,466	-0.09(-0.57%)
Feb 08, 2019	14.94	14.98	14.84	14.96	79,352	-0.07(-0.47%)
Feb 07, 2019	15.46	15.46	14.87	15.03	205,595	-0.50(-3.19%)
Feb 06, 2019	15.60	15.64	15.41	15.52	113,035	-0.09(-0.54%)
Feb 05, 2019	15.52	15.62	15.37	15.61	220,435	+0.11(+0.69%)
Feb 04, 2019	15.45	15.51	15.28	15.50	94,491	-0.01(-0.09%)
Feb 01, 2019	15.11	15.57	15.01	15.52	154,892	+0.05(+0.32%)
Jan 31, 2019	15.01	15.52	14.61	15.47	196,002	+0.52(+3.51%)
Jan 30, 2019	14.75	15.21	14.75	14.94	157,000	+0.20(+1.35%)
Jan 29, 2019	14.39	14.87	14.36	14.75	139,148	+0.35(+2.46%)
Jan 28, 2019	14.36	14.52	14.23	14.39	112,010	+0.03(+0.20%)
Jan 25, 2019	14.23	14.38	14.16	14.36	96,295	+0.25(+1.81%)
Jan 24, 2019	14.16	14.20	13.99	14.11	102,910	-0.04(-0.30%)
Jan 23, 2019	14.31	14.31	14.06	14.15	61,105	-0.09(-0.60%)
Jan 22, 2019	14.25	14.51	14.19	14.24	265,450	-0.01(-0.10%)
Jan 18, 2019	14.21	14.31	14.09	14.25	77,375	+0.16(+1.11%)
Jan 17, 2019	14.02	14.19	13.92	14.09	96,599	+0.02(+0.15%)
Jan 16, 2019	13.99	14.13	13.99	14.07	42,142	+0.08(+0.56%)
Jan 15, 2019	13.89	14.13	13.71	13.99	101,367	+0.22(+1.59%)
Jan 14, 2019	13.90	13.97	13.72	13.78	74,348	-0.20(-1.42%)
Jan 11, 2019	14.24	14.24	13.95	13.97	133,712	-0.35(-2.42%)
Jan 10, 2019	14.43	14.64	14.16	14.32	159,939	-0.16(-1.12%)
Jan 09, 2019	14.82	14.82	14.38	14.48	329,801	-0.23(-1.54%)
Jan 08, 2019	14.05	14.72	13.88	14.71	292,644	+0.80(+5.75%)
Jan 07, 2019	13.24	13.95	13.24	13.91	246,957	+0.75(+5.70%)
Jan 04, 2019	12.90	13.24	12.77	13.16	121,428	+0.50(+3.97%)
Jan 03, 2019	12.43	12.87	12.42	12.66	67,775	+0.18(+1.42%)
Jan 02, 2019	11.96	12.57	11.87	12.48	92,089	+0.45(+3.77%)
Dec 31, 2018	12.32	12.36	11.96	12.03	300,888	-0.18(-1.51%)
Dec 28, 2018	12.37	12.38	11.83	12.21	348,048	-0.04(-0.29%)
Dec 27, 2018	12.29	12.38	11.88	12.25	180,616	-0.20(-1.59%)
Dec 26, 2018	11.67	12.49	11.45	12.44	404,315	+0.84(+7.20%)
Dec 24, 2018	11.97	11.97	11.61	11.61	92,201	-0.45(-3.76%)
Dec 21, 2018	12.97	13.17	11.87	12.06	1,552,310	-0.90(-6.94%)
Dec 20, 2018	13.22	13.51	12.31	12.96	409,992	-0.26(-1.98%)
Dec 19, 2018	13.13	13.72	13.13	13.22	117,641	+0.08(+0.65%)
Dec 18, 2018	13.65	13.68	13.00	13.14	219,389	-0.41(-3.03%)
Dec 17, 2018	13.46	13.84	13.39	13.55	271,668	+0.02(+0.16%)
Dec 14, 2018	14.06	14.14	13.48	13.53	247,940	-0.61(-4.31%)
Dec 13, 2018	13.96	14.19	13.80	14.14	115,186	+0.33(+2.41%)
Dec 12, 2018	13.64	13.92	13.61	13.80	146,373	+0.31(+2.31%)
Dec 11, 2018	14.25	14.40	13.47	13.49	259,956	-0.61(-4.32%)
Dec 10, 2018	13.77	14.11	13.61	14.10	125,886	+0.33(+2.37%)
Dec 07, 2018	13.88	14.08	13.73	13.78	186,237	+0.00(+0.00%)
Dec 06, 2018	13.94	14.00	13.56	13.78	282,260	-0.33(-2.31%)
Dec 04, 2018	14.48	14.48	14.01	14.10	165,199	-0.42(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.