Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.34	53.65	51.82	52.41	7,225	+0.60(+1.16%)
Jan 28, 2021	52.98	52.98	51.81	51.81	10,369	-0.57(-1.08%)
Jan 27, 2021	52.22	53.87	51.03	52.38	7,289	-0.96(-1.80%)
Jan 26, 2021	54.84	55.12	53.33	53.33	4,653	-0.96(-1.77%)
Jan 25, 2021	53.60	54.30	52.68	54.30	5,976	+0.82(+1.53%)
Jan 22, 2021	52.63	53.51	52.63	53.48	3,412	+0.55(+1.05%)
Jan 21, 2021	54.66	54.66	52.83	52.92	7,980	-1.45(-2.66%)
Jan 20, 2021	55.32	55.32	54.10	54.37	8,788	-0.45(-0.81%)
Jan 19, 2021	54.59	55.08	54.44	54.81	35,529	+1.18(+2.21%)
Jan 15, 2021	54.01	54.31	53.30	53.63	4,616	-0.26(-0.47%)
Jan 14, 2021	52.19	54.10	52.19	53.89	8,295	+1.95(+3.76%)
Jan 13, 2021	52.71	52.78	51.93	51.93	5,019	-0.45(-0.85%)
Jan 12, 2021	52.55	52.76	51.72	52.38	9,760	+0.35(+0.68%)
Jan 11, 2021	51.76	52.36	51.75	52.02	3,359	-0.63(-1.19%)
Jan 08, 2021	52.80	53.21	51.52	52.65	5,419	+0.40(+0.76%)
Jan 07, 2021	51.52	52.25	51.52	52.25	16,056	+1.98(+3.93%)
Jan 06, 2021	49.00	51.10	49.00	50.28	5,185	+1.05(+2.14%)
Jan 05, 2021	49.26	49.69	49.11	49.22	13,299	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.