Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.26	51.54	50.44	50.53	4,716	-0.62(-1.21%)
Apr 29, 2021	52.22	52.22	50.65	51.14	2,283	-0.80(-1.54%)
Apr 28, 2021	51.57	52.08	51.55	51.94	1,667	+0.29(+0.57%)
Apr 27, 2021	52.11	52.11	51.53	51.65	1,696	+0.06(+0.11%)
Apr 26, 2021	49.76	51.60	49.70	51.60	5,415	+1.82(+3.65%)
Apr 23, 2021	49.78	50.50	49.49	49.78	9,032	-0.21(-0.41%)
Apr 22, 2021	48.76	50.88	48.76	49.98	6,582	+0.99(+2.03%)
Apr 21, 2021	47.96	48.99	47.96	48.99	8,722	+1.65(+3.47%)
Apr 20, 2021	47.32	47.74	46.33	47.34	7,127	-0.15(-0.31%)
Apr 19, 2021	47.94	47.94	47.28	47.49	5,952	-0.97(-2.00%)
Apr 16, 2021	49.80	49.80	48.08	48.46	8,028	-1.29(-2.59%)
Apr 15, 2021	49.70	49.77	49.20	49.75	3,761	+0.72(+1.46%)
Apr 14, 2021	47.62	49.79	47.62	49.03	7,848	+1.50(+3.15%)
Apr 13, 2021	47.47	47.68	46.95	47.54	3,244	+0.44(+0.94%)
Apr 12, 2021	48.21	48.21	47.01	47.09	14,487	-1.55(-3.18%)
Apr 09, 2021	49.30	49.51	48.59	48.64	8,028	-1.05(-2.12%)
Apr 08, 2021	49.98	50.34	49.28	49.69	13,092	+0.37(+0.75%)
Apr 07, 2021	50.54	50.85	49.32	49.32	2,108	-1.52(-2.99%)
Apr 06, 2021	52.30	52.30	50.84	50.84	5,108	-1.25(-2.40%)
Apr 05, 2021	51.78	52.09	51.57	52.09	1,875	+0.66(+1.28%)
Apr 01, 2021	51.57	52.42	51.35	51.43	10,336	+0.24(+0.47%)
Mar 31, 2021	49.75	51.28	49.75	51.19	14,196	+2.13(+4.33%)
Mar 30, 2021	47.68	49.30	47.63	49.06	5,804	+0.44(+0.91%)
Mar 29, 2021	50.35	50.43	48.53	48.62	8,494	-1.84(-3.64%)
Mar 26, 2021	51.58	51.66	50.46	50.46	4,315	-1.11(-2.16%)
Mar 25, 2021	49.75	51.65	49.60	51.58	8,661	+1.65(+3.31%)
Mar 24, 2021	53.41	53.41	49.87	49.92	19,785	-2.80(-5.32%)
Mar 23, 2021	55.48	55.48	52.52	52.73	8,612	-3.16(-5.65%)
Mar 22, 2021	55.85	56.50	55.75	55.89	1,831	+0.35(+0.63%)
Mar 19, 2021	54.47	55.53	54.47	55.53	2,910	+1.15(+2.11%)
Mar 18, 2021	56.12	56.12	54.39	54.39	2,307	-2.48(-4.36%)
Mar 17, 2021	55.61	56.87	55.61	56.87	2,605	+0.12(+0.21%)
Mar 16, 2021	56.97	57.61	55.62	56.75	5,290	-0.43(-0.76%)
Mar 15, 2021	56.67	57.77	56.67	57.18	20,660	+0.97(+1.72%)
Mar 12, 2021	56.53	56.53	55.59	56.22	6,924	-0.14(-0.25%)
Mar 11, 2021	55.94	56.36	55.55	56.36	6,447	+1.80(+3.29%)
Mar 10, 2021	55.17	55.42	53.97	54.56	8,525	+0.45(+0.82%)
Mar 09, 2021	52.10	54.38	52.10	54.12	9,717	+3.21(+6.30%)
Mar 08, 2021	52.44	53.04	50.81	50.91	17,287	-0.95(-1.83%)
Mar 05, 2021	52.01	52.01	48.49	51.86	9,935	+0.78(+1.53%)
Mar 04, 2021	52.26	52.26	50.19	51.08	9,233	-2.31(-4.33%)
Mar 03, 2021	55.04	55.04	53.08	53.39	10,785	-1.96(-3.55%)
Mar 02, 2021	55.81	56.38	55.35	55.35	5,672	-0.72(-1.28%)
Mar 01, 2021	55.23	56.40	55.23	56.07	13,835	+1.88(+3.47%)
Feb 26, 2021	54.68	54.97	53.03	54.19	5,619	+0.07(+0.13%)
Feb 25, 2021	56.97	56.98	54.12	54.12	5,227	-2.15(-3.82%)
Feb 24, 2021	55.32	56.77	55.32	56.27	11,129	+1.13(+2.04%)
Feb 23, 2021	55.96	55.96	52.77	55.14	27,556	-2.27(-3.96%)
Feb 22, 2021	59.01	59.14	57.42	57.42	6,706	-1.40(-2.38%)
Feb 19, 2021	57.92	59.39	57.89	58.81	10,738	+1.75(+3.07%)
Feb 18, 2021	56.70	57.79	56.70	57.06	3,487	-1.57(-2.68%)
Feb 17, 2021	57.83	58.63	56.91	58.63	3,378	+0.62(+1.06%)
Feb 16, 2021	59.79	59.79	58.01	58.01	10,241	-1.32(-2.22%)
Feb 12, 2021	59.15	59.97	59.04	59.33	9,734	+0.29(+0.48%)
Feb 11, 2021	60.26	60.51	59.01	59.04	9,445	-1.09(-1.82%)
Feb 10, 2021	62.33	62.38	58.97	60.14	14,263	-0.95(-1.55%)
Feb 09, 2021	62.16	62.16	61.08	61.08	22,870	-0.61(-1.00%)
Feb 08, 2021	59.79	61.70	59.53	61.70	25,286	+2.66(+4.50%)
Feb 05, 2021	57.78	59.14	57.48	59.04	14,953	+1.98(+3.48%)
Feb 04, 2021	56.66	57.69	56.62	57.06	12,177	+0.70(+1.25%)
Feb 03, 2021	56.80	56.94	56.30	56.35	7,084	-0.21(-0.37%)
Feb 02, 2021	55.79	56.63	54.83	56.56	7,454	+1.79(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.