Delta Air Lines (NY: DAL )

47.85 +0.54 (+1.15%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.46 42.17 41.18 41.71 18,132,978 +2.17(+5.49%)
Nov 26, 2014 39.53 39.54 39.54 39.54 9,609,343 +0.14(+0.36%)
Nov 25, 2014 38.94 39.62 38.70 39.39 12,649,245 +0.51(+1.31%)
Nov 24, 2014 38.85 39.38 38.56 38.88 11,858,662 +0.38(+0.97%)
Nov 21, 2014 39.47 39.58 38.35 38.51 16,501,924 -0.78(-1.98%)
Nov 20, 2014 39.32 39.89 39.05 39.28 10,155,584 -0.44(-1.10%)
Nov 19, 2014 39.62 40.17 39.20 39.72 10,923,248 -0.30(-0.76%)
Nov 18, 2014 38.90 40.40 38.90 40.03 14,465,933 +1.22(+3.13%)
Nov 17, 2014 39.02 39.49 38.77 38.81 8,913,288 -0.29(-0.73%)
Nov 14, 2014 39.27 39.44 38.92 39.10 8,932,110 -0.29(-0.75%)
Nov 13, 2014 38.95 39.69 38.84 39.39 12,608,145 +0.61(+1.57%)
Nov 12, 2014 38.78 39.13 38.34 38.78 10,634,477 -0.39(-1.00%)
Nov 11, 2014 38.94 39.57 38.88 39.18 13,040,992 +0.42(+1.08%)
Nov 10, 2014 37.79 38.78 37.54 38.76 12,466,979 +0.61(+1.59%)
Nov 07, 2014 38.38 38.43 37.91 38.15 11,405,803 -0.19(-0.49%)
Nov 06, 2014 37.64 38.97 37.60 38.34 18,677,278 +0.92(+2.46%)
Nov 05, 2014 38.23 38.23 37.07 37.42 14,574,722 -0.32(-0.85%)
Nov 04, 2014 37.01 38.22 37.01 37.74 21,471,708 +1.52(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.