Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.48	16.87	16.48	16.53	239,979	+0.25(+1.57%)
Oct 30, 2018	15.85	16.31	15.77	16.27	353,693	+0.32(+2.02%)
Oct 29, 2018	16.46	16.62	15.72	15.95	499,480	-0.54(-3.30%)
Oct 26, 2018	16.48	16.73	16.14	16.49	256,698	-0.25(-1.47%)
Oct 25, 2018	16.82	16.87	16.53	16.74	203,810	+0.11(+0.66%)
Oct 24, 2018	17.67	17.72	16.62	16.63	295,247	-0.91(-5.18%)
Oct 23, 2018	17.78	17.78	17.26	17.54	255,864	-0.54(-2.96%)
Oct 22, 2018	18.36	18.36	17.95	18.07	190,464	-0.31(-1.66%)
Oct 19, 2018	18.49	18.67	18.32	18.38	121,990	-0.03(-0.18%)
Oct 18, 2018	18.52	18.60	18.28	18.41	218,414	-0.33(-1.77%)
Oct 17, 2018	18.97	19.02	18.57	18.74	165,663	-0.31(-1.65%)
Oct 16, 2018	18.89	19.08	18.79	19.06	188,943	+0.23(+1.22%)
Oct 15, 2018	18.78	18.96	18.62	18.83	227,549	+0.15(+0.82%)
Oct 12, 2018	18.86	18.86	18.32	18.67	244,570	+0.13(+0.69%)
Oct 11, 2018	18.86	18.99	18.47	18.55	166,926	-0.39(-2.06%)
Oct 10, 2018	19.78	19.78	18.94	18.94	296,278	-0.75(-3.80%)
Oct 09, 2018	19.41	19.87	19.38	19.69	226,829	+0.30(+1.53%)
Oct 08, 2018	19.31	19.51	19.16	19.39	221,776	+0.01(+0.04%)
Oct 05, 2018	19.36	19.53	19.23	19.38	174,037	+0.02(+0.09%)
Oct 04, 2018	19.50	19.73	19.27	19.36	407,013	-0.23(-1.17%)
Oct 03, 2018	19.24	19.64	19.16	19.59	212,005	+0.43(+2.26%)
Oct 02, 2018	19.25	19.35	19.07	19.16	204,809	-0.09(-0.49%)
Oct 01, 2018	19.18	19.35	19.01	19.25	129,656	+0.25(+1.30%)
Sep 28, 2018	18.89	19.22	18.89	19.01	134,001	+0.04(+0.22%)
Sep 27, 2018	18.86	19.04	18.81	18.96	396,616	+0.21(+1.13%)
Sep 26, 2018	19.08	19.08	18.73	18.75	93,100	-0.45(-2.34%)
Sep 25, 2018	19.27	19.31	19.15	19.20	55,527	-0.01(-0.04%)
Sep 24, 2018	19.29	19.47	19.05	19.21	140,614	+0.12(+0.62%)
Sep 21, 2018	19.10	19.19	18.99	19.09	157,669	+0.01(+0.04%)
Sep 20, 2018	19.14	19.23	18.99	19.08	156,223	+0.03(+0.18%)
Sep 19, 2018	18.73	19.11	18.73	19.05	113,914	+0.27(+1.45%)
Sep 18, 2018	18.67	18.83	18.63	18.78	102,598	+0.27(+1.47%)
Sep 17, 2018	18.67	18.76	18.48	18.50	86,292	-0.13(-0.68%)
Sep 14, 2018	18.58	18.79	18.58	18.63	219,136	+0.02(+0.10%)
Sep 13, 2018	18.64	18.72	18.44	18.61	315,785	-0.10(-0.54%)
Sep 12, 2018	18.62	18.88	18.60	18.71	159,519	+0.20(+1.10%)
Sep 11, 2018	18.05	18.55	18.05	18.51	196,254	+0.35(+1.91%)
Sep 10, 2018	18.32	18.33	18.16	18.16	70,665	-0.02(-0.09%)
Sep 07, 2018	18.22	18.24	17.96	18.18	209,587	-0.14(-0.74%)
Sep 06, 2018	18.76	18.76	18.23	18.32	66,089	-0.44(-2.35%)
Sep 05, 2018	18.67	18.79	18.40	18.76	249,437	-0.03(-0.14%)
Sep 04, 2018	19.16	19.18	18.71	18.78	121,359	-0.27(-1.42%)
Aug 31, 2018		19.05	19.05	19.05	0	-0.16(-0.84%)
Aug 30, 2018	19.21	19.26	19.02	19.21	121,163	-0.02(-0.09%)
Aug 29, 2018	19.15	19.32	19.08	19.23	141,510	+0.14(+0.75%)
Aug 28, 2018	19.25	19.34	18.99	19.09	80,803	-0.19(-0.97%)
Aug 27, 2018	19.26	19.40	19.21	19.27	136,362	+0.02(+0.09%)
Aug 24, 2018	19.26	19.42	19.20	19.26	137,519	+0.14(+0.71%)
Aug 23, 2018	19.11	19.16	18.99	19.12	90,380	-0.13(-0.66%)
Aug 22, 2018	19.04	19.29	19.04	19.25	111,289	+0.36(+1.88%)
Aug 21, 2018	18.74	19.03	18.73	18.89	144,247	+0.28(+1.50%)
Aug 20, 2018	18.40	18.67	18.40	18.61	348,796	+0.14(+0.73%)
Aug 17, 2018	18.51	18.62	18.43	18.48	172,726	+0.06(+0.32%)
Aug 16, 2018	18.34	18.54	18.29	18.42	306,041	+0.12(+0.65%)
Aug 15, 2018	18.79	18.79	18.05	18.30	464,238	-0.63(-3.35%)
Aug 14, 2018	19.02	19.11	18.88	18.93	117,428	+0.11(+0.58%)
Aug 13, 2018	19.25	19.26	18.82	18.82	270,969	-0.44(-2.28%)
Aug 10, 2018	19.11	19.33	19.04	19.26	149,924	+0.17(+0.89%)
Aug 09, 2018	19.16	19.23	19.09	19.10	94,427	-0.08(-0.40%)
Aug 08, 2018	19.30	19.30	18.98	19.17	165,234	-0.24(-1.22%)
Aug 07, 2018	19.69	19.69	19.39	19.41	153,454	-0.04(-0.22%)
Aug 06, 2018	19.43	19.64	19.37	19.45	51,965	+0.08(+0.39%)
Aug 03, 2018	19.54	19.57	19.27	19.37	256,254	-0.23(-1.17%)
Aug 02, 2018	19.37	19.62	19.21	19.60	124,780	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.