Natural Gas ETF FT (NY: FCG )

27.41 +0.36 (+1.33%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.72 22.42 21.66 22.33 1,954,868 +1.75(+8.49%)
Nov 29, 2016 20.39 20.75 20.17 20.58 994,655 -0.27(-1.30%)
Nov 28, 2016 21.52 21.67 20.81 20.85 650,924 -0.50(-2.35%)
Nov 25, 2016 21.56 21.56 21.24 21.36 194,268 -0.33(-1.52%)
Nov 23, 2016 21.69 21.69 21.69 0 +0.28(+1.31%)
Nov 22, 2016 21.51 21.64 21.04 21.41 615,651 -0.09(-0.42%)
Nov 21, 2016 21.10 21.52 21.06 21.50 811,279 +0.87(+4.24%)
Nov 18, 2016 20.66 20.85 20.52 20.62 509,411 +0.14(+0.68%)
Nov 17, 2016 20.95 21.10 20.43 20.48 268,134 -0.24(-1.15%)
Nov 16, 2016 20.95 21.13 20.64 20.72 256,429 -0.23(-1.10%)
Nov 15, 2016 20.49 21.08 20.43 20.95 483,922 +0.78(+3.88%)
Nov 14, 2016 19.78 20.19 19.66 20.17 377,641 +0.30(+1.53%)
Nov 11, 2016 20.10 20.11 19.65 19.87 473,119 -0.40(-1.95%)
Nov 10, 2016 20.15 20.49 20.07 20.26 605,088 +0.00(+0.00%)
Nov 09, 2016 19.54 20.43 19.54 20.26 752,440 +0.56(+2.85%)
Nov 08, 2016 19.57 19.87 19.49 19.70 588,891 -0.13(-0.67%)
Nov 07, 2016 19.69 19.88 19.58 19.83 525,730 +0.49(+2.51%)
Nov 04, 2016 19.49 19.73 19.26 19.35 608,340 -0.22(-1.14%)
Nov 03, 2016 19.61 19.77 19.40 19.57 429,540 +0.09(+0.47%)
Nov 02, 2016 19.49 19.62 19.10 19.48 805,964 -0.21(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.