Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.15	18.56	18.15	18.45	301,079	+0.40(+2.24%)
Nov 29, 2017	18.01	18.21	17.90	18.05	241,907	+0.04(+0.23%)
Nov 28, 2017	17.92	18.06	17.85	18.01	95,744	+0.08(+0.47%)
Nov 27, 2017	18.13	18.16	17.91	17.92	111,754	-0.34(-1.84%)
Nov 24, 2017	18.37	18.46	18.26	18.26	61,159	+0.00(+0.00%)
Nov 22, 2017	18.23	18.31	18.18	18.26	76,148	+0.21(+1.17%)
Nov 21, 2017	18.17	18.22	17.93	18.05	143,527	-0.03(-0.14%)
Nov 20, 2017	18.12	18.15	17.85	18.07	107,260	-0.19(-1.06%)
Nov 17, 2017	18.26	18.29	18.08	18.27	162,432	+0.27(+1.50%)
Nov 16, 2017	18.02	18.09	17.83	18.00	146,623	+0.04(+0.23%)
Nov 15, 2017	17.89	18.05	17.70	17.96	219,179	-0.14(-0.79%)
Nov 14, 2017	18.72	18.72	18.08	18.10	273,196	-0.70(-3.72%)
Nov 13, 2017	19.08	19.16	18.77	18.80	245,396	-0.39(-2.02%)
Nov 10, 2017	19.20	19.30	18.97	19.19	98,209	-0.02(-0.09%)
Nov 09, 2017	18.95	19.28	18.92	19.20	266,400	+0.24(+1.29%)
Nov 08, 2017	19.08	19.21	18.84	18.96	145,914	-0.20(-1.05%)
Nov 07, 2017	19.24	19.24	19.02	19.16	163,625	-0.13(-0.65%)
Nov 06, 2017	18.66	19.29	18.66	19.29	852,859	+0.72(+3.85%)
Nov 03, 2017	18.36	18.71	18.28	18.57	495,556	+0.19(+1.05%)
Nov 02, 2017	18.57	18.65	18.17	18.38	169,554	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.