Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.76	20.10	19.76	19.77	270,689	+0.05(+0.26%)
Jun 28, 2018	19.81	19.83	19.50	19.72	215,540	-0.02(-0.09%)
Jun 27, 2018	19.65	20.03	19.64	19.74	284,578	+0.20(+1.04%)
Jun 26, 2018	19.15	19.61	19.05	19.54	136,830	+0.42(+2.21%)
Jun 25, 2018	19.37	19.52	19.04	19.11	96,224	-0.39(-2.00%)
Jun 22, 2018	19.56	19.79	19.49	19.50	161,747	+0.39(+2.04%)
Jun 21, 2018	19.28	19.41	19.03	19.11	158,842	-0.37(-1.89%)
Jun 20, 2018	19.29	19.50	19.14	19.48	186,133	+0.34(+1.76%)
Jun 19, 2018	18.70	19.18	18.66	19.14	174,393	+0.15(+0.80%)
Jun 18, 2018	18.64	19.18	18.60	18.99	182,081	+0.37(+1.99%)
Jun 15, 2018		19.13	18.58	18.62	187,062	-0.51(-2.69%)
Jun 14, 2018	19.45	19.55	19.12	19.13	258,474	-0.24(-1.22%)
Jun 13, 2018	19.35	19.50	19.26	19.37	109,859	+0.00(+0.00%)
Jun 12, 2018	19.24	19.52	19.24	19.37	159,694	+0.08(+0.44%)
Jun 11, 2018	18.98	19.35	18.96	19.29	238,928	+0.24(+1.24%)
Jun 08, 2018	19.11	19.18	18.83	19.05	182,312	-0.10(-0.53%)
Jun 07, 2018	18.87	19.23	18.81	19.15	290,306	+0.40(+2.12%)
Jun 06, 2018			18.59	18.75	236,196	+0.09(+0.50%)
Jun 05, 2018	18.57	18.80	18.41	18.66	513,268	+0.03(+0.14%)
Jun 04, 2018	19.23	19.27	18.54	18.64	472,422	-0.56(-2.90%)
Jun 01, 2018	19.24	19.48	19.02	19.19	244,842	-0.05(-0.26%)
May 31, 2018	19.29	19.60	19.22	19.24	295,512	-0.16(-0.83%)
May 30, 2018	18.88	19.44	18.80	19.40	188,257	+0.64(+3.42%)
May 29, 2018	18.55	18.84	18.53	18.76	314,889	+0.00(+0.00%)
May 25, 2018		18.76	18.76	18.76	0	-0.47(-2.46%)
May 24, 2018	19.29	19.40	19.14	19.24	224,351	-0.31(-1.60%)
May 23, 2018	19.53	19.64	19.23	19.55	170,991	-0.11(-0.56%)
May 22, 2018	20.02	20.30	19.60	19.66	299,225	-0.37(-1.85%)
May 21, 2018	19.77	20.03	19.73	20.03	187,562	+0.35(+1.80%)
May 18, 2018	19.92	19.92	19.61	19.67	190,683	-0.20(-1.02%)
May 17, 2018	19.56	19.93	19.56	19.88	249,427	+0.39(+1.99%)
May 16, 2018	19.29	19.51	19.21	19.49	129,663	+0.15(+0.79%)
May 15, 2018	19.24	19.35	19.04	19.34	117,265	+0.09(+0.48%)
May 14, 2018	19.08	19.29	19.06	19.24	140,176	+0.23(+1.20%)
May 11, 2018	19.17	19.26	18.99	19.02	75,249	-0.19(-0.97%)
May 10, 2018	19.22	19.28	19.01	19.20	89,425	+0.04(+0.22%)
May 09, 2018	19.13	19.54	19.08	19.16	357,155	+0.30(+1.57%)
May 08, 2018	18.52	18.87	18.09	18.86	212,308	+0.30(+1.59%)
May 07, 2018	18.59	19.05	18.54	18.57	366,736	+0.12(+0.64%)
May 04, 2018	18.10	18.48	18.10	18.45	99,774	+0.32(+1.77%)
May 03, 2018	18.48	18.59	18.09	18.13	314,062	-0.49(-2.63%)
May 02, 2018	18.63	18.84	18.58	18.62	63,517	-0.03(-0.14%)
May 01, 2018	18.64	18.73	18.52	18.64	95,259	-0.04(-0.23%)
Apr 30, 2018	18.50	18.86	18.50	18.69	102,392	+0.10(+0.55%)
Apr 27, 2018	18.71	18.79	18.56	18.59	76,704	-0.19(-1.03%)
Apr 26, 2018	18.64	18.82	18.58	18.78	100,826	+0.22(+1.18%)
Apr 25, 2018	18.31	18.60	18.22	18.56	150,698	+0.18(+0.96%)
Apr 24, 2018	18.69	18.80	18.21	18.38	711,851	-0.27(-1.45%)
Apr 23, 2018	18.42	18.69	18.25	18.65	152,418	+0.21(+1.14%)
Apr 20, 2018	18.53	18.57	18.28	18.44	322,079	-0.15(-0.82%)
Apr 19, 2018	18.74	18.88	18.54	18.59	160,848	-0.11(-0.59%)
Apr 18, 2018	18.39	18.89	18.39	18.70	196,033	+0.47(+2.59%)
Apr 17, 2018	18.09	18.30	18.03	18.23	241,974	+0.10(+0.56%)
Apr 16, 2018	18.01	18.20	17.87	18.13	538,419	+0.14(+0.80%)
Apr 13, 2018	17.86	18.11	17.81	17.99	90,001	+0.20(+1.14%)
Apr 12, 2018	17.89	17.91	17.67	17.78	107,800	-0.11(-0.61%)
Apr 11, 2018	17.55	17.94	17.55	17.89	164,137	+0.31(+1.78%)
Apr 10, 2018	17.22	17.72	17.15	17.58	238,519	+0.70(+4.15%)
Apr 09, 2018	17.00	17.19	16.87	16.88	104,919	+0.01(+0.05%)
Apr 06, 2018	17.19	17.32	16.59	16.87	228,785	-0.48(-2.77%)
Apr 05, 2018	16.96	17.45	16.96	17.35	175,032	+0.43(+2.54%)
Apr 04, 2018	16.67	16.95	16.56	16.92	112,469	-0.03(-0.20%)
Apr 03, 2018	16.74	16.98	16.44	16.96	129,482	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.