Natural Gas ETF FT (NY: FCG )

27.38 +0.33 (+1.22%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.698 6.698 6.468 6.557 1,065,751 -0.16(-2.37%)
May 28, 2020 6.955 7.030 6.676 6.716 886,060 -0.29(-4.17%)
May 27, 2020 7.105 7.105 6.725 7.008 1,374,957 +0.01(+0.13%)
May 26, 2020 6.902 7.070 6.804 6.999 1,139,671 +0.27(+4.08%)
May 22, 2020 6.627 6.738 6.503 6.725 760,040 +0.04(+0.66%)
May 21, 2020 6.742 6.813 6.557 6.680 869,275 +0.00(+0.00%)
May 20, 2020 6.636 6.822 6.592 6.680 997,721 +0.19(+3.00%)
May 19, 2020 6.680 6.680 6.472 6.486 909,239 -0.14(-2.14%)
May 18, 2020 6.441 6.649 6.397 6.627 1,419,293 +0.57(+9.34%)
May 15, 2020 5.946 6.167 5.893 6.061 1,265,679 +0.12(+2.09%)
May 14, 2020 5.840 6.074 5.592 5.937 1,688,985 -0.03(-0.45%)
May 13, 2020 6.371 6.371 5.840 5.964 1,590,338 -0.41(-6.39%)
May 12, 2020 6.477 6.627 6.362 6.371 980,177 -0.03(-0.42%)
May 11, 2020 6.503 6.627 6.397 6.397 929,995 -0.17(-2.56%)
May 08, 2020 6.362 6.574 6.326 6.565 1,071,628 +0.33(+5.25%)
May 07, 2020 6.353 6.468 6.189 6.238 1,074,524 +0.05(+0.86%)
May 06, 2020 6.424 6.503 6.167 6.185 1,532,731 -0.21(-3.32%)
May 05, 2020 6.857 6.884 6.357 6.397 1,698,071 -0.10(-1.50%)
May 04, 2020 6.150 6.503 6.052 6.495 1,164,547 +0.21(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.