Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.482	6.691	6.397	6.669	1,134,745	+0.13(+2.05%)
Jun 29, 2020	6.473	6.580	6.357	6.535	997,482	+0.14(+2.23%)
Jun 26, 2020	6.731	6.731	6.366	6.393	1,154,796	-0.38(-5.66%)
Jun 25, 2020	6.562	6.856	6.491	6.776	897,020	+0.14(+2.11%)
Jun 24, 2020	7.070	7.070	6.610	6.636	1,641,491	-0.53(-7.41%)
Jun 23, 2020	7.300	7.371	7.132	7.167	904,664	-0.04(-0.61%)
Jun 22, 2020	7.194	7.264	7.062	7.211	1,137,020	-0.02(-0.24%)
Jun 19, 2020	7.618	7.618	7.216	7.229	1,593,767	-0.19(-2.51%)
Jun 18, 2020	7.273	7.645	7.256	7.415	740,623	+0.01(+0.12%)
Jun 17, 2020	7.733	7.733	7.406	7.406	932,467	-0.31(-4.01%)
Jun 16, 2020	7.937	7.981	7.530	7.716	3,329,954	+0.15(+1.99%)
Jun 15, 2020	7.079	7.663	6.964	7.565	2,986,719	+0.12(+1.66%)
Jun 12, 2020	7.627	7.671	7.202	7.441	1,326,482	+0.27(+3.83%)
Jun 11, 2020	7.185	7.636	7.079	7.167	1,822,538	-0.73(-9.29%)
Jun 10, 2020	8.370	8.370	7.857	7.901	2,996,588	-0.62(-7.27%)
Jun 09, 2020	8.742	8.742	8.362	8.521	3,015,246	-0.65(-7.14%)
Jun 08, 2020	8.539	9.184	8.415	9.176	3,226,691	+1.08(+13.33%)
Jun 05, 2020	7.601	8.114	7.601	8.096	2,175,806	+0.87(+12.00%)
Jun 04, 2020	7.052	7.256	6.981	7.229	966,218	+0.10(+1.36%)
Jun 03, 2020	7.096	7.141	6.990	7.132	1,055,091	+0.13(+1.90%)
Jun 02, 2020	6.778	6.999	6.778	6.999	911,553	+0.26(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.