Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.869	8.924	8.765	8.774	256,384	-0.24(-2.68%)
Nov 27, 2019	8.903	9.015	8.843	9.015	483,124	+0.13(+1.46%)
Nov 26, 2019	9.171	9.171	8.860	8.886	625,723	-0.29(-3.20%)
Nov 25, 2019	8.938	9.179	8.938	9.179	449,998	+0.10(+1.14%)
Nov 22, 2019	8.990	9.154	8.886	9.076	698,052	+0.11(+1.25%)
Nov 21, 2019	8.903	8.972	8.761	8.964	607,117	+0.11(+1.27%)
Nov 20, 2019	8.791	9.037	8.644	8.851	581,946	+0.09(+0.99%)
Nov 19, 2019	8.964	8.985	8.748	8.765	547,353	-0.28(-3.06%)
Nov 18, 2019	9.395	9.395	9.015	9.041	886,029	-0.41(-4.38%)
Nov 15, 2019	9.300	9.508	9.300	9.456	509,295	+0.18(+1.96%)
Nov 14, 2019	9.395	9.499	9.231	9.274	916,880	-0.10(-1.11%)
Nov 13, 2019	9.464	9.534	9.335	9.378	545,229	-0.15(-1.54%)
Nov 12, 2019	9.629	9.714	9.448	9.525	571,270	-0.04(-0.45%)
Nov 11, 2019	9.732	9.810	9.559	9.568	834,636	-0.35(-3.48%)
Nov 08, 2019	9.732	9.931	9.594	9.914	540,909	+0.07(+0.70%)
Nov 07, 2019	9.827	10.03	9.758	9.844	472,372	+0.16(+1.69%)
Nov 06, 2019	9.870	10.07	9.654	9.680	632,162	-0.21(-2.10%)
Nov 05, 2019	10.03	10.22	9.853	9.888	723,498	+0.03(+0.35%)
Nov 04, 2019	9.482	9.931	9.482	9.853	831,083	+0.56(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.