Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.85	16.10	15.50	15.81	1,801,729	-0.53(-3.23%)
Nov 29, 2021	16.71	16.87	16.14	16.34	1,521,736	+0.15(+0.91%)
Nov 26, 2021	16.20	16.25	15.64	16.19	1,896,871	-1.05(-6.07%)
Nov 24, 2021	16.87	17.34	16.86	17.24	1,020,790	+0.24(+1.42%)
Nov 23, 2021	16.55	17.03	16.54	17.00	1,270,998	+0.72(+4.44%)
Nov 22, 2021	16.01	16.61	16.00	16.27	1,930,501	+0.23(+1.44%)
Nov 19, 2021	16.37	16.40	15.94	16.04	1,604,686	-0.80(-4.73%)
Nov 18, 2021	16.82	16.94	16.82	16.84	1,202,550	+0.05(+0.28%)
Nov 17, 2021	17.13	17.40	16.70	16.79	1,136,600	-0.52(-3.00%)
Nov 16, 2021	17.43	17.48	17.12	17.31	1,084,340	-0.08(-0.48%)
Nov 15, 2021	17.21	17.53	16.93	17.39	1,206,617	+0.14(+0.81%)
Nov 12, 2021	17.18	17.37	17.11	17.25	942,514	-0.05(-0.27%)
Nov 11, 2021	17.09	17.49	17.09	17.30	1,115,310	+0.31(+1.85%)
Nov 10, 2021	17.69			16.99	1,336,552	-0.85(-4.78%)
Nov 09, 2021	17.86	17.93	17.37	17.84	958,678	-0.06(-0.36%)
Nov 08, 2021	17.80	18.11	17.78	17.90	2,407,623	+0.30(+1.68%)
Nov 05, 2021	17.46	17.69	17.25	17.61	1,645,615	+0.44(+2.54%)
Nov 04, 2021	17.57	17.81	16.99	17.17	1,834,777	-0.05(-0.27%)
Nov 03, 2021	17.10	17.55	17.01	17.22	2,102,719	-0.15(-0.85%)
Nov 02, 2021	17.38	17.63	17.20	17.37	2,002,327	-0.09(-0.53%)
Nov 01, 2021	17.25	17.56	17.38	17.46	2,194,902	+0.46(+2.72%)
Oct 29, 2021	17.27	17.30	16.75	17.00	1,909,676	-0.27(-1.56%)
Oct 28, 2021	17.10	17.31	16.95	17.26	1,721,838	+0.10(+0.59%)
Oct 27, 2021	17.57	17.85	17.13	17.16	2,074,094	-0.66(-3.69%)
Oct 26, 2021	17.84			17.82	1,744,410	+0.03(+0.16%)
Oct 25, 2021	17.58	17.98	17.55	17.79	3,278,585	+0.52(+3.00%)
Oct 22, 2021	17.08	17.30	16.85	17.27	1,569,946	+0.30(+1.75%)
Oct 21, 2021	17.30	17.31	16.80	16.98	1,587,783	-0.43(-2.45%)
Oct 20, 2021	16.92	17.41	16.82	17.40	1,768,346	+0.31(+1.79%)
Oct 19, 2021	17.09	17.26	16.87	17.10	1,995,501	+0.06(+0.38%)
Oct 18, 2021	17.21	17.57	16.85	17.03	4,121,040	+0.08(+0.49%)
Oct 15, 2021	17.25	17.37	16.93	16.95	1,461,588	-0.06(-0.33%)
Oct 14, 2021	17.06	17.19	16.83	17.00	929,855	+0.23(+1.38%)
Oct 13, 2021	16.68	16.85	16.36	16.77	2,086,110	-0.08(-0.49%)
Oct 12, 2021	16.91	17.14	16.66	16.86	1,950,466	-0.08(-0.49%)
Oct 11, 2021	17.37	17.50	16.91	16.94	4,193,958	-0.13(-0.76%)
Oct 08, 2021	16.80	17.16	16.80	17.07	2,089,492	+0.44(+2.67%)
Oct 07, 2021	16.30	16.71	16.12	16.62	1,694,339	+0.34(+2.10%)
Oct 06, 2021	16.39	16.54	15.95	16.28	3,239,489	-0.50(-2.98%)
Oct 05, 2021	16.84	17.10	16.40	16.78	6,389,821	+0.21(+1.29%)
Oct 04, 2021	16.34	16.72	16.27	16.57	2,695,286	+0.55(+3.41%)
Oct 01, 2021	15.75	16.09	15.63	16.02	2,792,690	+0.43(+2.73%)
Sep 30, 2021	15.70	15.83	15.37	15.60	1,828,811	-0.10(-0.65%)
Sep 29, 2021	15.52	15.78	15.34	15.70	1,466,285	+0.05(+0.30%)
Sep 28, 2021	16.10	16.12	15.60	15.65	2,223,850	-0.16(-1.00%)
Sep 27, 2021	15.13	15.86	15.13	15.81	2,690,919	+1.10(+7.49%)
Sep 24, 2021	14.49	14.88	14.47	14.71	1,742,298	+0.10(+0.70%)
Sep 23, 2021	14.09	14.66	13.99	14.61	1,685,528	+0.65(+4.64%)
Sep 22, 2021	13.75	14.13	13.74	13.96	2,062,315	+0.51(+3.77%)
Sep 21, 2021	13.64	13.71	13.20	13.45	860,384	-0.01(-0.07%)
Sep 20, 2021	13.48	13.69	13.22	13.46	1,727,154	-0.53(-3.76%)
Sep 17, 2021	14.10	14.30	13.95	13.99	1,272,590	-0.18(-1.30%)
Sep 16, 2021	14.24	14.26	13.95	14.17	1,256,459	-0.17(-1.16%)
Sep 15, 2021	13.78	14.35	13.78	14.34	1,561,236	+0.84(+6.22%)
Sep 14, 2021	13.95	13.97	13.39	13.50	1,306,235	-0.30(-2.20%)
Sep 13, 2021	13.48	13.88	13.48	13.80	1,728,335	+0.59(+4.47%)
Sep 10, 2021	13.56	13.59	13.21	13.21	801,325	-0.10(-0.76%)
Sep 09, 2021	13.12	13.49	13.02	13.31	1,214,022	+0.09(+0.70%)
Sep 08, 2021	13.41	13.57	13.18	13.22	1,511,263	-0.09(-0.69%)
Sep 07, 2021	13.27	13.52	13.22	13.31	915,561	-0.08(-0.62%)
Sep 03, 2021	13.40	13.54	13.25	13.40	2,753,886	+0.01(+0.07%)
Sep 02, 2021	13.00	13.55	13.00	13.39	1,480,795	+0.54(+4.24%)
Sep 01, 2021	12.84	12.91	12.72	12.84	1,227,442	-0.03(-0.21%)
Aug 31, 2021	12.70	13.02	12.63	12.87	1,057,864	+0.09(+0.72%)
Aug 30, 2021	13.04	13.08	12.76	12.78	1,055,765	-0.18(-1.35%)
Aug 27, 2021	12.48	13.06	12.48	12.95	1,365,909	+0.64(+5.16%)
Aug 26, 2021	12.44	12.55	12.24	12.32	1,129,400	-0.22(-1.76%)
Aug 25, 2021	12.32	12.66	12.16	12.54	1,471,309	+0.26(+2.10%)
Aug 24, 2021	12.13	12.35	12.09	12.28	1,028,602	+0.29(+2.46%)
Aug 23, 2021	11.82	12.03	11.82	11.99	2,316,042	+0.53(+4.67%)
Aug 20, 2021	11.28	11.49	11.21	11.45	566,064	+0.07(+0.65%)
Aug 19, 2021	11.44	11.61	11.16	11.38	1,361,570	-0.35(-2.99%)
Aug 18, 2021	12.11	12.23	11.70	11.73	974,602	-0.33(-2.75%)
Aug 17, 2021	12.08	12.36	11.97	12.06	1,520,228	-0.09(-0.76%)
Aug 16, 2021	12.33	12.33	12.07	12.15	1,149,852	-0.36(-2.87%)
Aug 13, 2021	12.92	12.93	12.50	12.51	1,276,815	-0.44(-3.42%)
Aug 12, 2021	12.94	13.09	12.73	12.95	720,670	-0.05(-0.35%)
Aug 11, 2021	12.85	13.00	12.62	13.00	1,288,756	+0.08(+0.64%)
Aug 10, 2021	12.63	12.99	12.61	12.92	785,734	+0.38(+3.01%)
Aug 09, 2021	12.58	12.68	12.39	12.54	1,172,677	-0.27(-2.09%)
Aug 06, 2021	12.86	13.00	12.72	12.81	2,044,491	+0.12(+0.94%)
Aug 05, 2021	12.56	12.98	12.56	12.69	1,228,861	+0.23(+1.85%)
Aug 04, 2021	12.71	12.88	12.40	12.46	1,765,435	-0.53(-4.12%)
Aug 03, 2021	12.68	13.06	12.47	12.99	2,006,478	+0.26(+2.03%)
Aug 02, 2021	13.04	13.39	12.70	12.73	1,477,229	-0.29(-2.26%)
Jul 30, 2021	13.17	13.18	12.90	13.03	1,225,039	-0.22(-1.67%)
Jul 29, 2021	13.38	13.40	13.05	13.25	1,933,698	-0.02(-0.14%)
Jul 28, 2021	13.09	13.40	12.89	13.27	1,050,059	+0.28(+2.13%)
Jul 27, 2021	13.31	13.31	12.84	12.99	1,968,743	-0.46(-3.43%)
Jul 26, 2021	12.93	13.50	12.93	13.45	1,224,657	+0.46(+3.55%)
Jul 23, 2021	13.19	13.19	12.79	12.99	2,006,403	-0.14(-1.05%)
Jul 22, 2021	13.30	13.30	12.92	13.13	2,196,375	-0.14(-1.04%)
Jul 21, 2021	12.97	13.47	12.97	13.27	2,433,408	+0.53(+4.20%)
Jul 20, 2021	12.40	12.80	12.24	12.73	2,058,052	+0.38(+3.06%)
Jul 19, 2021	12.43	12.67	12.14	12.35	2,378,171	-0.60(-4.63%)
Jul 16, 2021	13.63	13.64	12.90	12.95	2,176,909	-0.54(-4.03%)
Jul 15, 2021	13.65	13.88	13.39	13.50	1,647,990	-0.35(-2.53%)
Jul 14, 2021	14.59	14.79	13.79	13.85	1,935,151	-0.68(-4.70%)
Jul 13, 2021	14.60	14.76	14.47	14.53	815,437	-0.13(-0.88%)
Jul 12, 2021	14.58	14.81	14.40	14.66	901,381	-0.11(-0.75%)
Jul 09, 2021	14.61	14.81	14.43	14.77	951,234	+0.34(+2.36%)
Jul 08, 2021	13.98	14.62	13.92	14.43	1,595,146	+0.12(+0.84%)
Jul 07, 2021	14.66	14.86	14.10	14.31	1,743,516	-0.35(-2.39%)
Jul 06, 2021	15.28	15.28	14.57	14.66	2,115,773	-0.60(-3.93%)
Jul 02, 2021	15.47	15.47	15.21	15.26	1,828,022	-0.27(-1.72%)
Jul 01, 2021	15.55	15.65	15.29	15.53	2,252,712	+0.41(+2.68%)
Jun 30, 2021	14.86	15.15	14.86	15.12	1,676,145	+0.38(+2.56%)
Jun 29, 2021	14.88	15.06	14.68	14.74	1,054,306	+0.02(+0.13%)
Jun 28, 2021	15.40	15.40	14.64	14.72	1,165,735	-0.67(-4.37%)
Jun 25, 2021	15.28	15.46	15.18	15.40	858,442	+0.18(+1.21%)
Jun 24, 2021	14.95	15.23	14.81	15.21	775,976	+0.29(+1.98%)
Jun 23, 2021	14.88	15.26	14.88	14.92	1,596,615	+0.20(+1.37%)
Jun 22, 2021	14.71	14.77	14.43	14.71	1,195,766	+0.01(+0.06%)
Jun 21, 2021	14.04	14.71	14.04	14.71	2,034,361	+0.80(+5.75%)
Jun 18, 2021	13.84	14.20	13.75	13.91	1,610,982	-0.26(-1.82%)
Jun 17, 2021	14.87	15.00	13.91	14.16	2,086,082	-0.76(-5.11%)
Jun 16, 2021	14.93	15.11	14.71	14.93	1,572,267	-0.06(-0.43%)
Jun 15, 2021	14.83	15.01	14.66	14.99	1,197,451	+0.29(+2.00%)
Jun 14, 2021	15.01	15.15	14.61	14.70	1,818,499	-0.17(-1.11%)
Jun 11, 2021	14.83	14.97	14.82	14.86	1,235,386	+0.16(+1.06%)
Jun 10, 2021	14.90	15.01	14.47	14.71	1,397,269	-0.04(-0.25%)
Jun 09, 2021	14.98	15.02	14.72	14.74	1,689,133	-0.15(-0.99%)
Jun 08, 2021	14.76	14.94	14.41	14.89	1,599,816	+0.12(+0.81%)
Jun 07, 2021	14.73	14.87	14.65	14.77	3,775,186	+0.10(+0.69%)
Jun 04, 2021	14.79	14.85	14.39	14.67	2,627,650	+0.04(+0.25%)
Jun 03, 2021	14.59	14.75	14.40	14.63	1,431,708	+0.05(+0.32%)
Jun 02, 2021	14.48	14.77	14.21	14.59	3,579,514	+0.22(+1.54%)
Jun 01, 2021	13.77	14.38	13.77	14.37	1,961,401	+0.97(+7.28%)
May 28, 2021	13.44	13.50	13.26	13.39	891,538	+0.02(+0.14%)
May 27, 2021	13.32	13.49	13.29	13.37	1,026,998	+0.16(+1.18%)
May 26, 2021	12.85	13.26	12.79	13.22	1,020,012	+0.38(+2.94%)
May 25, 2021	13.16	13.28	12.82	12.84	1,367,607	-0.35(-2.65%)
May 24, 2021	13.24	13.27	12.91	13.19	1,149,200	+0.09(+0.70%)
May 21, 2021	13.27	13.41	13.09	13.10	983,932	+0.03(+0.21%)
May 20, 2021	13.05	13.12	12.81	13.07	1,322,322	+0.00(+0.00%)
May 19, 2021	12.94	13.19	12.75	13.07	1,877,538	-0.29(-2.13%)
May 18, 2021	13.61	13.73	13.31	13.35	2,391,318	-0.29(-2.09%)
May 17, 2021	13.13	13.64	13.03	13.64	2,095,659	+0.53(+4.07%)
May 14, 2021	12.67	13.17	12.67	13.11	1,080,887	+0.66(+5.32%)
May 13, 2021	12.62	12.92	12.21	12.44	1,742,436	-0.37(-2.87%)
May 12, 2021	12.91	13.39	12.75	12.81	1,848,256	-0.03(-0.21%)
May 11, 2021	12.69	12.97	12.47	12.84	2,450,870	-0.19(-1.48%)
May 10, 2021	13.22	13.47	13.02	13.03	1,970,958	-0.05(-0.35%)
May 07, 2021	12.55	13.08	12.43	13.08	1,478,666	+0.41(+3.27%)
May 06, 2021	12.72	12.72	12.28	12.66	1,125,189	-0.06(-0.51%)
May 05, 2021	12.62	12.87	12.28	12.73	1,643,395	+0.42(+3.44%)
May 04, 2021	12.35	12.42	12.00	12.31	1,304,688	-0.01(-0.07%)
May 03, 2021	12.19	12.33	12.01	12.31	1,151,922	+0.35(+2.92%)
Apr 30, 2021	12.15	12.39	11.93	11.96	1,163,338	-0.39(-3.13%)
Apr 29, 2021	12.57	12.71	12.19	12.35	1,394,656	+0.00(+0.00%)
Apr 28, 2021	11.89	12.44	11.89	12.35	1,841,652	+0.55(+4.68%)
Apr 27, 2021	11.62	11.82	11.55	11.80	934,266	+0.25(+2.15%)
Apr 26, 2021	11.19	11.63	11.19	11.55	794,276	+0.26(+2.28%)
Apr 23, 2021	11.16	11.36	11.09	11.29	762,656	+0.14(+1.24%)
Apr 22, 2021	11.26	11.32	11.03	11.16	1,070,093	-0.06(-0.49%)
Apr 21, 2021	10.86	11.28	10.81	11.21	1,553,490	+0.16(+1.41%)
Apr 20, 2021	11.47	11.51	10.89	11.05	1,566,528	-0.47(-4.07%)
Apr 19, 2021	11.46	11.72	11.39	11.52	891,826	+0.06(+0.56%)
Apr 16, 2021	11.81	11.81	11.45	11.46	728,948	-0.29(-2.50%)
Apr 15, 2021	11.86	11.86	11.59	11.75	860,234	-0.10(-0.85%)
Apr 14, 2021	11.44	12.08	11.44	11.85	1,522,414	+0.55(+4.88%)
Apr 13, 2021	11.32	11.42	11.21	11.30	1,044,934	+0.01(+0.08%)
Apr 12, 2021	11.60	11.78	11.28	11.29	1,910,108	-0.19(-1.68%)
Apr 09, 2021	11.65	11.81	11.44	11.49	1,359,384	-0.21(-1.81%)
Apr 08, 2021	11.82	11.82	11.49	11.70	1,746,526	-0.23(-1.93%)
Apr 07, 2021	11.94	11.98	11.78	11.93	1,294,166	+0.04(+0.31%)
Apr 06, 2021	11.87	12.20	11.83	11.89	1,162,054	+0.12(+1.02%)
Apr 05, 2021	12.32	12.34	11.68	11.77	1,336,641	-0.63(-5.04%)
Apr 01, 2021	11.90	12.40	11.87	12.40	1,458,223	+0.62(+5.23%)
Mar 31, 2021	11.75	11.89	11.63	11.78	1,200,968	+0.03(+0.23%)
Mar 30, 2021	11.74	11.88	11.53	11.75	1,332,374	-0.09(-0.78%)
Mar 29, 2021	12.03	12.13	11.71	11.85	1,691,830	-0.30(-2.50%)
Mar 26, 2021	11.96	12.16	11.85	12.15	1,470,075	+0.44(+3.77%)
Mar 25, 2021	11.34	11.74	11.08	11.71	1,508,845	+0.13(+1.16%)
Mar 24, 2021	11.55	11.85	11.54	11.57	1,986,608	+0.27(+2.35%)
Mar 23, 2021	11.44	11.70	11.22	11.31	2,092,826	-0.50(-4.27%)
Mar 22, 2021	12.00	12.00	11.70	11.81	1,096,273	-0.27(-2.20%)
Mar 19, 2021	11.67	12.15	11.56	12.08	2,037,374	+0.44(+3.78%)
Mar 18, 2021	12.43	12.43	11.55	11.64	2,145,403	-0.90(-7.17%)
Mar 17, 2021	12.28	12.60	12.20	12.54	1,447,262	+0.14(+1.11%)
Mar 16, 2021	12.56	12.61	12.29	12.40	1,567,307	-0.39(-3.08%)
Mar 15, 2021	12.87	12.90	12.64	12.79	2,238,989	-0.10(-0.78%)
Mar 12, 2021	13.06	13.10	12.80	12.89	1,645,886	-0.14(-1.06%)
Mar 11, 2021	12.81	13.11	12.71	13.03	1,749,954	+0.31(+2.45%)
Mar 10, 2021	12.27	12.78	12.21	12.72	2,816,261	+0.47(+3.82%)
Mar 09, 2021	12.50	12.62	12.19	12.25	1,865,604	-0.31(-2.48%)
Mar 08, 2021	12.97	13.05	12.39	12.56	2,646,097	-0.28(-2.21%)
Mar 05, 2021	12.86	12.96	12.24	12.85	3,680,317	+0.47(+3.78%)
Mar 04, 2021	12.02	12.65	11.89	12.38	3,320,154	+0.48(+4.01%)
Mar 03, 2021	11.74	12.21	11.74	11.90	2,580,613	+0.28(+2.37%)
Mar 02, 2021	11.71	11.91	11.60	11.63	1,451,847	-0.06(-0.47%)
Mar 01, 2021	11.62	11.77	11.47	11.68	2,262,752	+0.37(+3.24%)
Feb 26, 2021	11.40	11.49	10.86	11.32	2,603,233	-0.19(-1.67%)
Feb 25, 2021	12.00	12.04	11.43	11.51	1,686,562	-0.41(-3.46%)
Feb 24, 2021	11.37	11.99	11.29	11.92	1,404,626	+0.54(+4.75%)
Feb 23, 2021	11.10	11.41	10.43	11.38	2,016,527	+0.30(+2.73%)
Feb 22, 2021	10.82	11.37	10.82	11.08	1,526,858	+0.31(+2.90%)
Feb 19, 2021	10.70	10.85	10.61	10.77	611,114	+0.16(+1.47%)
Feb 18, 2021	11.08	11.10	10.60	10.61	995,730	-0.56(-5.01%)
Feb 17, 2021	11.03	11.18	10.86	11.17	1,209,386	+0.15(+1.33%)
Feb 16, 2021	11.01	11.15	10.86	11.02	1,551,858	+0.36(+3.35%)
Feb 12, 2021	10.24	10.67	10.24	10.66	1,042,514	+0.33(+3.20%)
Feb 11, 2021	10.51	10.55	10.13	10.33	1,015,878	-0.18(-1.74%)
Feb 10, 2021	10.33	10.55	10.21	10.52	795,221	+0.28(+2.69%)
Feb 09, 2021	10.33	10.39	10.14	10.24	580,561	-0.16(-1.50%)
Feb 08, 2021	10.01	10.42	10.01	10.40	887,437	+0.56(+5.68%)
Feb 05, 2021	10.01	10.01	9.812	9.840	631,288	-0.01(-0.09%)
Feb 04, 2021	9.885	9.885	9.633	9.849	824,407	+0.04(+0.37%)
Feb 03, 2021	9.363	9.840	9.363	9.812	1,177,174	+0.50(+5.42%)
Feb 02, 2021	9.509	9.574	9.299	9.308	1,073,959	+0.07(+0.79%)
Feb 01, 2021	9.262	9.354	9.051	9.234	1,230,466	+0.22(+2.44%)
Jan 29, 2021	9.243	9.482	8.973	9.014	1,751,228	-0.28(-3.06%)
Jan 28, 2021	9.354	9.445	9.088	9.299	1,041,105	+0.07(+0.80%)
Jan 27, 2021	9.060	9.574	8.950	9.225	1,395,691	+0.00(+0.00%)
Jan 26, 2021	9.619	9.775	9.225	9.225	759,852	-0.29(-3.08%)
Jan 25, 2021	9.464	9.574	9.216	9.519	924,371	+0.01(+0.10%)
Jan 22, 2021	9.234	9.519	9.088	9.509	832,921	+0.02(+0.19%)
Jan 21, 2021	9.895	9.950	9.289	9.491	1,616,334	-0.41(-4.17%)
Jan 20, 2021	10.18	10.18	9.789	9.904	946,492	-0.13(-1.28%)
Jan 19, 2021	10.11	10.17	9.931	10.03	1,058,901	+0.06(+0.64%)
Jan 15, 2021	10.13	10.13	9.780	9.968	1,126,701	-0.27(-2.60%)
Jan 14, 2021	9.968	10.33	9.968	10.23	933,689	+0.34(+3.43%)
Jan 13, 2021	10.03	10.03	9.821	9.895	928,676	-0.13(-1.28%)
Jan 12, 2021	9.519	10.04	9.519	10.02	1,543,563	+0.64(+6.84%)
Jan 11, 2021	8.996	9.395	8.877	9.381	628,407	+0.18(+1.99%)
Jan 08, 2021	9.427	9.427	9.097	9.198	851,132	-0.14(-1.47%)
Jan 07, 2021	9.243	9.482	9.188	9.335	806,134	+0.14(+1.50%)
Jan 06, 2021	8.886	9.244	8.785	9.198	980,645	+0.39(+4.37%)
Jan 05, 2021	8.299	9.023	8.290	8.812	1,292,115	+0.60(+7.25%)
Jan 04, 2021	8.180	8.354	8.061	8.216	1,012,171	+0.13(+1.59%)
Dec 31, 2020		8.088	8.088	8.088	631,292	-0.09(-1.12%)
Dec 30, 2020	7.941	8.216	7.941	8.180	631,292	+0.26(+3.24%)
Dec 29, 2020	8.061	8.102	7.904	7.923	778,533	-0.06(-0.80%)
Dec 28, 2020	8.244	8.253	7.978	7.987	765,618	-0.23(-2.79%)
Dec 24, 2020	8.372	8.372	8.125	8.216	499,883	-0.12(-1.44%)
Dec 23, 2020	8.047	8.454	8.047	8.336	1,024,091	+0.39(+4.88%)
Dec 22, 2020	8.084	8.147	7.939	7.948	978,123	-0.18(-2.22%)
Dec 21, 2020	7.921	8.210	7.849	8.129	1,156,165	-0.19(-2.28%)
Dec 18, 2020	8.435	8.480	8.255	8.318	945,602	-0.11(-1.28%)
Dec 17, 2020	8.517	8.526	8.336	8.426	1,096,967	-0.02(-0.21%)
Dec 16, 2020	8.571	8.571	8.404	8.444	1,019,659	-0.10(-1.16%)
Dec 15, 2020	8.444	8.562	8.264	8.544	1,214,275	+0.19(+2.27%)
Dec 14, 2020	8.859	8.923	8.336	8.354	1,325,190	-0.33(-3.84%)
Dec 11, 2020	8.832	8.832	8.547	8.688	1,266,936	-0.19(-2.13%)
Dec 10, 2020	8.363	8.904	8.345	8.877	1,527,815	+0.52(+6.26%)
Dec 09, 2020	8.417	8.661	8.183	8.354	1,791,227	+0.05(+0.54%)
Dec 08, 2020	8.120	8.408	8.056	8.309	1,648,875	+0.14(+1.77%)
Dec 07, 2020	8.300	8.318	8.093	8.165	1,347,020	-0.24(-2.90%)
Dec 04, 2020	7.921	8.408	7.921	8.408	1,386,425	+0.62(+8.00%)
Dec 03, 2020	7.632	7.867	7.515	7.786	1,047,979	+0.19(+2.49%)
Dec 02, 2020	7.317	7.786	7.272	7.596	1,787,195	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.