Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.73 18.79 18.18 18.38 24,963,000 -0.50(-2.65%)
Jan 30, 2020 18.81 18.97 18.58 18.88 17,157,784 -0.02(-0.11%)
Jan 29, 2020 19.15 19.27 18.93 18.90 18,138,352 -0.09(-0.47%)
Jan 28, 2020 18.80 19.11 18.70 18.99 23,573,706 +0.37(+1.99%)
Jan 27, 2020 18.47 18.77 18.27 18.62 19,036,622 -0.43(-2.26%)
Jan 24, 2020 19.71 19.75 18.84 19.05 32,866,600 -0.20(-1.04%)
Jan 23, 2020 19.18 19.43 18.91 19.25 24,786,020 +0.15(+0.79%)
Jan 22, 2020 19.23 19.53 19.06 19.10 23,390,932 +0.10(+0.53%)
Jan 21, 2020 19.02 19.25 18.77 19.00 24,775,548 -0.11(-0.58%)
Jan 17, 2020 19.10 19.29 18.76 19.11 46,317,200 +0.86(+4.71%)
Jan 16, 2020 18.02 18.41 17.78 18.25 27,050,628 +0.06(+0.33%)
Jan 15, 2020 18.00 18.52 17.97 18.19 23,354,578 +0.20(+1.11%)
Jan 14, 2020 17.99 18.09 17.67 17.99 25,390,112 -0.01(-0.06%)
Jan 13, 2020 17.48 18.00 17.30 18.00 22,393,814 +0.59(+3.39%)
Jan 10, 2020 17.66 17.73 17.28 17.41 25,643,200 -0.04(-0.23%)
Jan 09, 2020 17.29 17.93 17.04 17.45 62,714,088 +0.78(+4.68%)
Jan 08, 2020 16.98 17.01 16.65 16.67 15,600,972 -0.36(-2.11%)
Jan 07, 2020 16.87 17.07 16.55 17.03 21,173,536 +0.25(+1.49%)
Jan 06, 2020 16.65 16.79 16.41 16.78 15,952,614 +0.03(+0.18%)
Jan 03, 2020 16.43 17.10 16.35 16.75 19,783,600 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.