Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.65 12.60 11.63 11.89 32,319,372 +0.04(+0.34%)
Mar 30, 2020 12.05 12.27 11.59 11.85 32,478,350 -0.33(-2.71%)
Mar 27, 2020 11.59 12.41 11.32 12.18 30,817,800 +0.23(+1.92%)
Mar 26, 2020 11.31 12.07 11.26 11.95 19,997,142 +0.72(+6.41%)
Mar 25, 2020 11.15 11.65 10.47 11.23 31,714,644 +0.23(+2.09%)
Mar 24, 2020 11.32 11.58 10.68 11.00 27,679,032 +0.35(+3.29%)
Mar 23, 2020 10.12 10.95 10.05 10.65 32,451,832 +0.56(+5.55%)
Mar 20, 2020 9.980 10.40 9.650 10.09 53,853,400 +0.62(+6.55%)
Mar 19, 2020 8.300 9.680 8.100 9.470 39,226,500 +1.10(+13.14%)
Mar 18, 2020 8.030 9.080 7.890 8.370 52,269,236 -0.54(-6.06%)
Mar 17, 2020 9.190 9.360 8.200 8.910 40,519,492 -0.15(-1.66%)
Mar 16, 2020 9.610 10.20 9.030 9.060 46,667,024 -2.29(-20.18%)
Mar 13, 2020 11.09 11.35 10.78 11.35 28,720,500 +0.93(+8.93%)
Mar 12, 2020 10.07 11.13 9.710 10.42 38,237,436 -0.39(-3.61%)
Mar 11, 2020 11.57 11.67 10.57 10.81 37,337,264 -1.18(-9.84%)
Mar 10, 2020 11.91 11.99 10.99 11.99 35,731,532 +0.54(+4.72%)
Mar 09, 2020 11.25 12.13 11.00 11.45 37,422,040 -1.55(-11.92%)
Mar 06, 2020 13.46 13.55 12.66 13.00 41,636,804 -0.85(-6.14%)
Mar 05, 2020 13.68 14.21 13.53 13.85 43,443,860 +0.22(+1.61%)
Mar 04, 2020 13.82 13.85 13.21 13.63 34,340,476 +0.08(+0.59%)
Mar 03, 2020 14.50 14.74 13.35 13.55 29,737,588 -0.84(-5.84%)
Mar 02, 2020 14.35 14.53 13.74 14.39 27,646,116 +0.22(+1.55%)
Feb 28, 2020 13.86 14.28 13.63 14.17 40,967,200 -0.49(-3.34%)
Feb 27, 2020 15.18 15.28 14.63 14.66 30,777,592 -1.01(-6.45%)
Feb 26, 2020 15.93 16.50 15.43 15.67 21,274,150 -0.22(-1.38%)
Feb 25, 2020 16.31 16.35 15.76 15.89 20,365,148 -0.26(-1.61%)
Feb 24, 2020 15.69 16.42 15.56 16.15 23,142,436 -0.55(-3.29%)
Feb 21, 2020 16.83 16.91 16.50 16.70 14,460,300 -0.22(-1.30%)
Feb 20, 2020 17.09 17.39 16.60 16.92 22,799,248 -0.28(-1.63%)
Feb 19, 2020 17.23 17.33 17.10 17.20 16,767,355 +0.03(+0.17%)
Feb 18, 2020 17.44 17.53 16.74 17.17 29,711,608 -0.39(-2.22%)
Feb 14, 2020 17.54 17.86 17.43 17.56 15,255,400 -0.03(-0.17%)
Feb 13, 2020 17.22 17.74 17.17 17.59 13,754,148 +0.19(+1.09%)
Feb 12, 2020 17.66 17.66 17.19 17.40 17,599,094 -0.21(-1.19%)
Feb 11, 2020 17.65 17.80 17.44 17.61 18,666,096 +0.01(+0.06%)
Feb 10, 2020 17.05 17.60 17.00 17.60 22,029,196 +0.47(+2.74%)
Feb 07, 2020 16.96 17.18 16.68 17.13 28,828,800 +0.13(+0.76%)
Feb 06, 2020 16.36 17.14 16.28 17.00 40,112,452 +0.81(+5.00%)
Feb 05, 2020 18.02 18.08 16.11 16.19 109,326,128 -2.79(-14.70%)
Feb 04, 2020 18.48 19.03 18.23 18.98 56,514,680 +0.75(+4.11%)
Feb 03, 2020 18.65 18.85 18.20 18.23 30,463,788 -0.15(-0.82%)
Jan 31, 2020 18.73 18.79 18.18 18.38 24,963,000 -0.50(-2.65%)
Jan 30, 2020 18.81 18.97 18.58 18.88 17,157,784 -0.02(-0.11%)
Jan 29, 2020 19.15 19.27 18.93 18.90 18,138,352 -0.09(-0.47%)
Jan 28, 2020 18.80 19.11 18.70 18.99 23,573,706 +0.37(+1.99%)
Jan 27, 2020 18.47 18.77 18.27 18.62 19,036,622 -0.43(-2.26%)
Jan 24, 2020 19.71 19.75 18.84 19.05 32,866,600 -0.20(-1.04%)
Jan 23, 2020 19.18 19.43 18.91 19.25 24,786,020 +0.15(+0.79%)
Jan 22, 2020 19.23 19.53 19.06 19.10 23,390,932 +0.10(+0.53%)
Jan 21, 2020 19.02 19.25 18.77 19.00 24,775,548 -0.11(-0.58%)
Jan 17, 2020 19.10 19.29 18.76 19.11 46,317,200 +0.86(+4.71%)
Jan 16, 2020 18.02 18.41 17.78 18.25 27,050,628 +0.06(+0.33%)
Jan 15, 2020 18.00 18.52 17.97 18.19 23,354,578 +0.20(+1.11%)
Jan 14, 2020 17.99 18.09 17.67 17.99 25,390,112 -0.01(-0.06%)
Jan 13, 2020 17.48 18.00 17.30 18.00 22,393,814 +0.59(+3.39%)
Jan 10, 2020 17.66 17.73 17.28 17.41 25,643,200 -0.04(-0.23%)
Jan 09, 2020 17.29 17.93 17.04 17.45 62,714,088 +0.78(+4.68%)
Jan 08, 2020 16.98 17.01 16.65 16.67 15,600,972 -0.36(-2.11%)
Jan 07, 2020 16.87 17.07 16.55 17.03 21,173,536 +0.25(+1.49%)
Jan 06, 2020 16.65 16.79 16.41 16.78 15,952,614 +0.03(+0.18%)
Jan 03, 2020 16.43 17.10 16.35 16.75 19,783,600 -0.03(-0.18%)
Jan 02, 2020 16.62 16.95 16.46 16.78 26,062,670 +0.45(+2.76%)
Dec 31, 2019 15.78 16.35 15.77 16.33 18,055,200 +0.44(+2.77%)
Dec 30, 2019 16.05 16.17 15.68 15.89 15,608,237 -0.14(-0.87%)
Dec 27, 2019 16.08 16.18 15.78 16.03 15,000,000 +0.06(+0.38%)
Dec 26, 2019 15.60 16.18 15.50 15.97 22,685,834 +0.36(+2.31%)
Dec 24, 2019 15.53 15.65 15.38 15.61 8,907,800 +0.12(+0.77%)
Dec 23, 2019 15.55 15.59 15.23 15.49 19,963,220 -0.06(-0.39%)
Dec 20, 2019 15.54 15.74 15.29 15.55 24,978,300 +0.09(+0.58%)
Dec 19, 2019 15.05 15.47 15.00 15.46 21,114,352 +0.35(+2.32%)
Dec 18, 2019 15.07 15.39 15.06 15.11 16,819,976 +0.01(+0.07%)
Dec 17, 2019 15.10 15.42 15.05 15.10 23,282,878 -0.01(-0.07%)
Dec 16, 2019 15.21 15.23 14.85 15.11 27,285,312 +0.02(+0.13%)
Dec 13, 2019 14.75 15.19 14.58 15.09 27,837,400 +0.64(+4.43%)
Dec 12, 2019 14.16 14.47 14.07 14.45 16,423,148 +0.22(+1.55%)
Dec 11, 2019 14.01 14.25 13.96 14.23 11,696,870 +0.14(+0.99%)
Dec 10, 2019 14.23 14.33 13.97 14.09 20,375,036 -0.14(-0.98%)
Dec 09, 2019 14.64 14.89 14.21 14.23 20,197,202 -0.51(-3.46%)
Dec 06, 2019 14.86 14.95 14.70 14.74 11,223,600 +0.06(+0.41%)
Dec 05, 2019 15.05 15.16 14.66 14.68 11,970,821 -0.32(-2.13%)
Dec 04, 2019 14.99 15.08 14.81 15.00 11,201,766 +0.08(+0.54%)
Dec 03, 2019 14.22 14.98 14.16 14.92 19,239,560 +0.32(+2.19%)
Dec 02, 2019 15.25 15.28 14.54 14.60 25,282,044 -0.65(-4.26%)
Nov 29, 2019 15.23 15.36 15.19 15.25 6,311,100 -0.10(-0.65%)
Nov 27, 2019 15.53 15.53 15.23 15.35 11,531,600 -0.11(-0.71%)
Nov 26, 2019 15.46 15.55 15.16 15.46 20,537,256 -0.04(-0.26%)
Nov 25, 2019 15.59 15.90 15.49 15.50 25,666,864 +0.24(+1.57%)
Nov 22, 2019 15.18 15.50 15.01 15.26 20,997,300 +0.18(+1.19%)
Nov 21, 2019 15.33 15.63 15.06 15.08 21,546,044 -0.23(-1.50%)
Nov 20, 2019 15.07 15.52 15.01 15.31 20,996,550 +0.15(+0.99%)
Nov 19, 2019 14.58 15.26 14.39 15.16 24,825,036 +0.47(+3.20%)
Nov 18, 2019 14.08 14.74 14.04 14.69 33,294,332 +0.75(+5.38%)
Nov 15, 2019 14.48 14.60 13.50 13.94 33,510,200 -0.43(-2.99%)
Nov 14, 2019 14.42 14.59 14.21 14.37 16,340,505 -0.10(-0.69%)
Nov 13, 2019 14.38 14.64 14.34 14.47 8,441,384 +0.09(+0.63%)
Nov 12, 2019 14.38 14.64 14.32 14.38 13,013,252 +0.01(+0.07%)
Nov 11, 2019 14.13 14.41 13.96 14.37 13,118,350 +0.18(+1.27%)
Nov 08, 2019 14.18 14.52 14.09 14.19 14,253,100 +0.03(+0.21%)
Nov 07, 2019 14.41 14.70 14.14 14.16 17,180,520 -0.25(-1.73%)
Nov 06, 2019 14.87 14.88 14.23 14.41 23,008,052 -0.40(-2.70%)
Nov 05, 2019 15.32 15.35 14.81 14.81 18,628,900 -0.54(-3.52%)
Nov 04, 2019 15.31 15.38 15.15 15.35 17,364,060 +0.17(+1.12%)
Nov 01, 2019 15.09 15.38 14.93 15.18 19,915,800 +0.12(+0.80%)
Oct 31, 2019 14.82 15.17 14.55 15.06 21,616,592 +0.20(+1.35%)
Oct 30, 2019 14.71 14.90 14.43 14.86 19,127,814 +0.22(+1.50%)
Oct 29, 2019 14.50 14.95 14.37 14.64 21,058,768 -0.04(-0.27%)
Oct 28, 2019 14.04 14.73 14.01 14.68 37,650,836 +0.72(+5.16%)
Oct 25, 2019 13.41 14.01 13.32 13.96 28,339,700 +0.44(+3.25%)
Oct 24, 2019 13.18 13.65 12.71 13.52 54,537,468 +0.34(+2.58%)
Oct 23, 2019 13.91 14.38 12.93 13.18 112,817,184 -0.82(-5.86%)
Oct 22, 2019 15.00 15.03 13.91 14.00 84,304,352 -0.58(-3.98%)
Oct 21, 2019 13.76 14.63 13.73 14.58 45,389,476 +1.06(+7.84%)
Oct 18, 2019 14.15 14.28 13.42 13.52 39,057,300 -0.26(-1.89%)
Oct 17, 2019 13.73 14.12 13.69 13.78 21,085,388 +0.11(+0.80%)
Oct 16, 2019 14.02 14.04 13.62 13.67 22,862,608 -0.47(-3.32%)
Oct 15, 2019 13.87 14.15 13.86 14.14 22,099,930 +0.38(+2.76%)
Oct 14, 2019 14.19 14.22 13.64 13.76 20,678,760 -0.40(-2.82%)
Oct 11, 2019 14.24 14.57 14.10 14.16 27,746,400 +0.08(+0.57%)
Oct 10, 2019 14.19 14.38 14.01 14.08 15,524,306 -0.13(-0.91%)
Oct 09, 2019 14.30 14.33 14.04 14.21 15,546,458 +0.06(+0.42%)
Oct 08, 2019 14.30 14.59 14.05 14.15 23,726,840 -0.32(-2.21%)
Oct 07, 2019 14.47 14.68 14.34 14.47 21,590,338 -0.05(-0.34%)
Oct 04, 2019 14.90 15.17 14.42 14.52 33,704,700 +0.22(+1.54%)
Oct 03, 2019 14.58 14.64 13.68 14.30 58,427,724 -0.50(-3.38%)
Oct 02, 2019 15.28 15.34 14.71 14.80 33,217,194 -0.72(-4.64%)
Oct 01, 2019 16.04 16.46 15.46 15.52 27,734,606 -0.28(-1.77%)
Sep 30, 2019 16.00 16.02 15.40 15.80 20,768,052 -0.22(-1.37%)
Sep 27, 2019 16.98 17.10 15.70 16.02 35,289,500 -0.98(-5.76%)
Sep 26, 2019 17.03 17.04 16.66 17.00 22,013,572 -0.11(-0.64%)
Sep 25, 2019 17.21 17.21 16.48 17.11 29,367,704 +0.07(+0.41%)
Sep 24, 2019 17.70 18.17 16.82 17.04 49,396,092 -0.08(-0.47%)
Sep 23, 2019 17.05 17.32 16.94 17.12 24,311,684 +0.08(+0.47%)
Sep 20, 2019 16.88 17.14 16.86 17.04 31,987,200 +0.16(+0.95%)
Sep 19, 2019 16.87 16.97 16.23 16.88 31,798,432 -0.02(-0.12%)
Sep 18, 2019 16.63 17.04 16.38 16.90 33,281,292 +0.07(+0.42%)
Sep 17, 2019 16.01 16.90 15.98 16.83 40,403,756 +1.07(+6.79%)
Sep 16, 2019 15.84 15.99 15.51 15.76 15,547,483 -0.24(-1.50%)
Sep 13, 2019 15.82 16.13 15.66 16.00 15,916,000 +0.23(+1.46%)
Sep 12, 2019 15.25 15.94 15.20 15.77 17,933,492 +0.46(+3.00%)
Sep 11, 2019 15.28 15.39 14.83 15.31 17,795,624 +0.29(+1.93%)
Sep 10, 2019 15.13 15.20 14.57 15.02 28,740,032 -0.29(-1.89%)
Sep 09, 2019 16.35 16.63 15.15 15.31 49,544,236 -1.31(-7.88%)
Sep 06, 2019 15.97 16.64 15.90 16.62 29,128,600 +0.75(+4.73%)
Sep 05, 2019 15.93 16.09 15.83 15.87 20,774,152 +0.07(+0.44%)
Sep 04, 2019 16.03 16.12 15.77 15.80 18,321,612 -0.13(-0.82%)
Sep 03, 2019 16.09 16.40 15.57 15.93 30,184,356 +0.10(+0.63%)
Aug 30, 2019 15.93 15.97 15.55 15.83 10,603,800 +0.05(+0.32%)
Aug 29, 2019 15.81 16.08 15.75 15.78 14,746,489 +0.23(+1.48%)
Aug 28, 2019 15.37 15.70 15.25 15.55 19,129,840 +0.04(+0.26%)
Aug 27, 2019 16.21 16.31 15.03 15.51 31,439,360 -0.60(-3.72%)
Aug 26, 2019 15.64 16.21 15.57 16.11 23,641,908 +0.56(+3.60%)
Aug 23, 2019 15.95 16.07 15.52 15.55 19,967,400 -0.53(-3.30%)
Aug 22, 2019 16.25 16.74 16.02 16.08 25,035,148 -0.06(-0.37%)
Aug 21, 2019 16.30 16.34 15.97 16.14 15,821,499 +0.06(+0.37%)
Aug 20, 2019 15.99 16.44 15.95 16.08 17,835,472 -0.08(-0.50%)
Aug 19, 2019 16.07 16.20 15.85 16.16 18,701,008 +0.18(+1.13%)
Aug 16, 2019 16.13 16.19 15.47 15.98 25,843,900 -0.01(-0.06%)
Aug 15, 2019 16.45 16.50 15.85 15.99 18,182,672 -0.37(-2.26%)
Aug 14, 2019 16.62 16.89 16.29 16.36 18,085,048 -0.64(-3.76%)
Aug 13, 2019 16.80 17.11 16.65 17.00 22,492,240 +0.18(+1.07%)
Aug 12, 2019 16.85 16.97 16.36 16.82 17,604,836 -0.16(-0.94%)
Aug 09, 2019 16.88 17.19 16.63 16.98 27,503,200 +0.22(+1.31%)
Aug 08, 2019 16.10 16.82 15.90 16.76 35,561,012 +0.85(+5.34%)
Aug 07, 2019 15.61 16.08 15.52 15.91 42,054,444 -0.38(-2.33%)
Aug 06, 2019 16.17 16.63 16.16 16.29 30,300,224 -0.17(-1.03%)
Aug 05, 2019 16.57 16.63 16.03 16.46 26,546,136 -0.57(-3.35%)
Aug 02, 2019 16.54 17.23 16.46 17.03 23,809,300 +0.35(+2.10%)
Aug 01, 2019 16.83 17.45 16.59 16.68 35,255,560 -0.12(-0.71%)
Jul 31, 2019 16.98 17.32 16.48 16.80 30,549,320 -0.13(-0.77%)
Jul 30, 2019 17.23 17.33 16.90 16.93 33,574,728 -0.57(-3.26%)
Jul 29, 2019 18.01 18.12 17.44 17.50 25,528,410 -0.39(-2.18%)
Jul 26, 2019 17.70 18.36 17.62 17.89 55,913,000 +0.20(+1.13%)
Jul 25, 2019 17.23 18.00 17.12 17.69 87,994,848 +0.08(+0.45%)
Jul 24, 2019 16.22 17.61 16.08 17.61 143,737,056 +1.43(+8.84%)
Jul 23, 2019 14.66 14.93 14.25 16.18 78,421,584 +2.03(+14.35%)
Jul 22, 2019 14.02 14.47 13.98 14.15 26,696,740 +0.13(+0.93%)
Jul 19, 2019 14.62 14.65 13.96 14.02 30,424,300 -0.53(-3.64%)
Jul 18, 2019 14.72 14.94 14.43 14.55 19,038,212 -0.38(-2.55%)
Jul 17, 2019 15.03 15.14 14.56 14.93 13,445,755 -0.07(-0.47%)
Jul 16, 2019 15.50 15.53 14.89 15.00 24,507,868 -0.50(-3.23%)
Jul 15, 2019 15.59 15.73 15.28 15.50 16,896,596 -0.11(-0.70%)
Jul 12, 2019 16.16 16.24 15.53 15.61 39,198,800 +0.04(+0.26%)
Jul 11, 2019 15.61 15.94 15.39 15.57 26,691,896 +0.31(+2.03%)
Jul 10, 2019 15.26 15.36 14.97 15.26 17,192,808 +0.01(+0.07%)
Jul 09, 2019 15.30 15.57 14.80 15.25 26,241,444 +0.11(+0.73%)
Jul 08, 2019 15.12 15.36 15.01 15.14 14,277,320 -0.09(-0.59%)
Jul 05, 2019 14.66 15.29 14.55 15.23 26,456,100 +0.47(+3.18%)
Jul 03, 2019 14.10 14.77 14.08 14.76 15,065,200 +0.66(+4.68%)
Jul 02, 2019 14.46 14.48 13.98 14.10 17,817,896 -0.26(-1.78%)
Jul 01, 2019 14.73 14.81 14.34 14.36 18,521,432 +0.05(+0.38%)
Jun 28, 2019 14.76 14.78 14.18 14.30 20,060,000 -0.28(-1.92%)
Jun 27, 2019 14.76 14.81 14.56 14.58 13,180,370 -0.13(-0.88%)
Jun 26, 2019 14.75 14.93 14.64 14.71 18,325,912 +0.18(+1.24%)
Jun 25, 2019 14.69 15.00 14.28 14.53 25,200,770 -0.23(-1.56%)
Jun 24, 2019 14.68 15.01 14.64 14.76 27,544,608 +0.20(+1.37%)
Jun 21, 2019 14.79 14.82 14.53 14.56 13,530,700 -0.28(-1.89%)
Jun 20, 2019 14.83 15.00 14.63 14.84 18,746,670 +0.17(+1.16%)
Jun 19, 2019 14.85 14.85 14.46 14.67 26,493,232 -0.19(-1.28%)
Jun 18, 2019 14.14 14.98 14.12 14.86 56,451,068 +1.31(+9.67%)
Jun 17, 2019 14.17 14.18 13.40 13.55 26,864,432 -0.41(-2.94%)
Jun 14, 2019 14.15 14.15 13.65 13.96 24,189,700 -0.15(-1.06%)
Jun 13, 2019 13.85 14.31 13.75 14.11 24,995,894 +0.34(+2.47%)
Jun 12, 2019 13.71 13.98 13.48 13.77 17,500,988 +0.23(+1.70%)
Jun 11, 2019 13.93 13.97 13.39 13.54 21,896,492 -0.23(-1.67%)
Jun 10, 2019 13.95 14.07 13.69 13.77 25,568,718 -0.10(-0.72%)
Jun 07, 2019 13.91 14.11 13.82 13.87 28,549,200 +0.05(+0.36%)
Jun 06, 2019 13.00 14.13 12.56 13.82 57,514,552 +0.88(+6.80%)
Jun 05, 2019 12.99 13.14 12.60 12.94 29,992,250 -0.01(-0.08%)
Jun 04, 2019 11.85 12.95 11.85 12.95 53,333,960 +1.26(+10.78%)
Jun 03, 2019 11.88 12.37 11.53 11.69 33,319,912 -0.20(-1.68%)
May 31, 2019 11.99 12.10 11.76 11.89 29,254,200 -0.10(-0.83%)
May 30, 2019 11.72 12.19 11.63 11.99 28,703,816 +0.31(+2.65%)
May 29, 2019 11.31 11.69 11.24 11.68 17,270,780 +0.11(+0.95%)
May 28, 2019 11.58 11.60 11.22 11.57 44,766,620 +0.01(+0.09%)
May 24, 2019 11.45 11.81 11.40 11.56 29,187,100 +0.42(+3.77%)
May 23, 2019 11.05 11.36 10.76 11.14 24,483,388 -0.17(-1.50%)
May 22, 2019 11.42 11.60 11.19 11.31 19,391,588 -0.23(-1.99%)
May 21, 2019 11.30 11.56 11.30 11.54 18,339,972 +0.35(+3.13%)
May 20, 2019 11.27 11.30 10.98 11.19 19,738,784 -0.30(-2.61%)
May 17, 2019 11.24 11.64 11.09 11.49 24,816,900 +0.07(+0.61%)
May 16, 2019 10.72 11.54 10.72 11.42 36,299,800 +0.76(+7.13%)
May 15, 2019 10.45 10.73 10.40 10.66 12,389,025 +0.17(+1.62%)
May 14, 2019 10.23 10.65 10.20 10.49 19,946,700 +0.38(+3.76%)
May 13, 2019 10.05 10.34 10.04 10.11 15,905,656 -0.38(-3.62%)
May 10, 2019 10.92 10.92 10.28 10.49 23,159,700 -0.49(-4.46%)
May 09, 2019 10.71 11.10 10.65 10.98 15,827,794 +0.16(+1.48%)
May 08, 2019 11.24 11.27 10.79 10.82 21,339,128 -0.35(-3.13%)
May 07, 2019 11.66 11.78 11.07 11.17 20,783,012 -0.60(-5.10%)
May 06, 2019 11.39 11.86 11.38 11.77 12,540,991 -0.03(-0.25%)
May 03, 2019 11.25 11.84 11.25 11.80 19,211,700 +0.56(+4.98%)
May 02, 2019 11.23 11.25 10.99 11.24 11,998,458 +0.04(+0.36%)
May 01, 2019 11.20 11.36 11.14 11.20 13,585,034 +0.06(+0.54%)
Apr 30, 2019 11.16 11.37 11.02 11.14 16,991,184 -0.08(-0.71%)
Apr 29, 2019 11.10 11.29 11.06 11.22 21,463,648 +0.31(+2.84%)
Apr 26, 2019 10.73 11.13 10.69 10.91 23,725,500 +0.12(+1.11%)
Apr 25, 2019 11.13 11.15 10.51 10.79 51,256,288 -0.47(-4.17%)
Apr 24, 2019 12.35 12.42 11.06 11.26 106,408,784 -0.73(-6.09%)
Apr 23, 2019 11.94 12.20 11.67 11.99 62,698,264 +0.46(+3.99%)
Apr 22, 2019 11.55 11.70 11.23 11.53 20,713,456 -0.14(-1.20%)
Apr 18, 2019 11.18 11.71 11.18 11.67 24,285,200 -0.08(-0.68%)
Apr 17, 2019 11.76 11.83 11.52 11.75 14,678,172 +0.06(+0.51%)
Apr 16, 2019 11.80 11.85 11.48 11.69 19,726,346 -0.16(-1.35%)
Apr 15, 2019 11.90 12.02 11.79 11.85 10,578,709 -0.12(-1.00%)
Apr 12, 2019 11.98 12.03 11.70 11.97 15,400,500 +0.07(+0.59%)
Apr 11, 2019 12.10 12.37 11.79 11.90 20,175,232 -0.12(-1.00%)
Apr 10, 2019 11.84 12.20 11.56 12.02 45,519,440 -0.33(-2.67%)
Apr 09, 2019 12.16 12.47 12.06 12.35 26,248,984 +0.08(+0.65%)
Apr 08, 2019 12.31 12.63 12.19 12.27 42,398,340 +0.43(+3.63%)
Apr 05, 2019 11.64 12.05 11.45 11.84 58,510,700 +0.56(+4.96%)
Apr 04, 2019 11.23 11.54 10.98 11.28 28,857,420 +0.12(+1.08%)
Apr 03, 2019 11.29 11.51 11.11 11.16 16,791,824 -0.06(-0.53%)
Apr 02, 2019 11.01 11.30 10.93 11.22 20,771,040 -0.14(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.