Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.06	42.12	38.79	39.39	52,777,500	-2.83(-6.70%)
Oct 29, 2020	43.42	43.60	41.51	42.22	38,222,560	-0.64(-1.49%)
Oct 28, 2020	40.31	43.40	40.12	42.86	78,683,456	+1.32(+3.18%)
Oct 27, 2020	41.55	42.34	40.80	41.54	63,610,000	+0.27(+0.65%)
Oct 26, 2020	43.19	44.18	40.91	41.27	138,674,944	-1.90(-4.40%)
Oct 23, 2020	39.43	43.19	39.17	43.17	206,472,800	+4.20(+10.78%)
Oct 22, 2020	36.94	39.19	36.86	38.97	124,437,904	+2.47(+6.77%)
Oct 21, 2020	34.97	38.89	34.52	36.50	254,229,744	+8.05(+28.30%)
Oct 20, 2020	28.28	28.95	27.91	28.45	46,525,508	-0.21(-0.73%)
Oct 19, 2020	28.25	29.08	28.25	28.66	31,452,692	+0.83(+2.98%)
Oct 16, 2020	28.50	28.55	27.52	27.83	21,636,102	-0.23(-0.82%)
Oct 15, 2020	27.05	28.10	26.88	28.06	18,946,294	+0.74(+2.71%)
Oct 14, 2020	27.22	27.44	26.68	27.32	13,557,266	+0.32(+1.19%)
Oct 13, 2020	27.27	27.38	26.91	27.00	11,843,558	+0.04(+0.15%)
Oct 12, 2020	27.36	27.67	26.94	26.96	11,105,382	-0.04(-0.15%)
Oct 09, 2020	27.16	27.47	26.89	27.00	10,984,700	-0.05(-0.18%)
Oct 08, 2020	27.00	27.13	26.81	27.05	9,752,453	+0.38(+1.42%)
Oct 07, 2020	27.10	27.13	26.62	26.67	8,620,462	-0.06(-0.22%)
Oct 06, 2020	27.50	27.79	26.51	26.73	14,538,719	-0.81(-2.94%)
Oct 05, 2020	26.95	27.64	26.91	27.54	14,192,036	+0.90(+3.38%)
Oct 02, 2020	26.23	26.99	26.13	26.64	14,950,500	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.