Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.07	50.07	50.07	17,721,260	+0.72(+1.46%)
Dec 30, 2020	51.37	51.83	49.32	49.35	17,721,260	-1.88(-3.67%)
Dec 29, 2020	51.48	53.78	50.46	51.23	49,940,376	+2.97(+6.15%)
Dec 28, 2020	50.77	50.83	47.82	48.26	13,703,821	-1.89(-3.77%)
Dec 24, 2020	51.92	51.98	49.88	50.15	9,450,300	-1.59(-3.07%)
Dec 23, 2020	52.14	53.79	51.50	51.74	12,928,018	-0.35(-0.67%)
Dec 22, 2020	52.59	53.31	50.80	52.09	16,249,997	-0.27(-0.52%)
Dec 21, 2020	52.43	53.24	51.86	52.36	10,774,342	-0.63(-1.19%)
Dec 18, 2020	53.56	54.29	52.42	52.99	24,450,100	-0.26(-0.49%)
Dec 17, 2020	52.56	54.71	51.90	53.25	25,341,846	+1.60(+3.10%)
Dec 16, 2020	52.11	52.52	50.29	51.65	27,165,160	+0.30(+0.58%)
Dec 15, 2020	51.79	52.65	51.13	51.35	14,535,913	-0.25(-0.48%)
Dec 14, 2020	53.68	53.73	51.28	51.60	18,921,488	-1.73(-3.24%)
Dec 11, 2020	52.88	53.85	51.88	53.33	26,837,700	+0.18(+0.34%)
Dec 10, 2020	48.85	53.26	48.60	53.15	31,451,564	+4.00(+8.14%)
Dec 09, 2020	50.00	50.98	48.46	49.15	18,332,464	-0.85(-1.70%)
Dec 08, 2020	49.33	50.43	49.18	50.00	12,435,858	+0.55(+1.11%)
Dec 07, 2020	48.00	49.65	47.80	49.45	18,745,816	+1.35(+2.81%)
Dec 04, 2020	47.99	48.60	47.40	48.10	13,089,300	+0.15(+0.31%)
Dec 03, 2020	47.05	48.60	46.22	47.95	21,350,194	+0.46(+0.97%)
Dec 02, 2020	44.43	47.50	43.53	47.49	24,334,478	+2.99(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.