Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
38.36
+0.63 (+1.67%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
728.59
762.98
726.84
739.03
272,730
+17.00(+2.35%)
Jan 30, 2020
738.06
748.40
710.62
722.02
262,551
-4.35(-0.60%)
Jan 29, 2020
676.23
733.23
671.69
726.37
236,584
+46.18(+6.79%)
Jan 28, 2020
716.81
730.52
669.76
680.19
298,339
-53.81(-7.33%)
Jan 27, 2020
784.91
789.45
715.36
734.00
339,716
-23.86(-3.15%)
Jan 24, 2020
720.28
766.85
720.28
757.86
317,013
+38.16(+5.30%)
Jan 23, 2020
732.26
764.05
712.75
719.71
288,946
-30.43(-4.06%)
Jan 22, 2020
747.04
755.93
727.34
750.13
161,692
+3.48(+0.47%)
Jan 21, 2020
697.10
749.75
691.21
746.66
312,358
+30.91(+4.32%)
Jan 17, 2020
737.96
744.92
699.90
715.74
301,807
-5.99(-0.83%)
Jan 16, 2020
726.47
736.61
702.51
721.73
202,856
-17.68(-2.39%)
Jan 15, 2020
715.07
752.55
695.75
739.41
314,842
+37.00(+5.27%)
Jan 14, 2020
653.92
705.21
653.63
702.41
363,361
+45.60(+6.94%)
Jan 13, 2020
706.18
706.86
655.08
656.82
293,309
-63.28(-8.79%)
Jan 10, 2020
701.93
736.80
697.73
720.09
291,673
+30.43(+4.41%)
Jan 09, 2020
699.32
725.79
687.73
689.66
278,963
-32.17(-4.46%)
Jan 08, 2020
811.96
816.31
705.21
721.83
566,990
-104.53(-12.65%)
Jan 07, 2020
789.26
828.38
775.45
826.36
256,311
+37.77(+4.79%)
Jan 06, 2020
839.30
844.13
767.33
788.58
388,504
+2.03(+0.26%)
Jan 03, 2020
859.68
859.78
776.70
786.55
422,111
-25.99(-3.20%)
Jan 02, 2020
839.98
850.60
794.19
812.54
280,105
+6.18(+0.77%)
Dec 31, 2019
840.75
848.00
803.56
806.36
298,163
-3.57(-0.44%)
Dec 30, 2019
766.65
814.28
760.76
809.93
294,995
+55.16(+7.31%)
Dec 27, 2019
782.50
790.03
748.69
754.77
260,308
-33.13(-4.21%)
Dec 26, 2019
773.61
803.56
751.10
787.91
440,366
+45.40(+6.11%)
Dec 24, 2019
684.44
743.08
680.10
742.50
337,054
+75.25(+11.28%)
Dec 23, 2019
613.63
668.02
609.38
667.25
309,651
+62.70(+10.37%)
Dec 20, 2019
637.01
637.01
600.69
604.55
221,179
-27.24(-4.31%)
Dec 19, 2019
632.28
636.62
614.89
631.79
177,902
+5.80(+0.93%)
Dec 18, 2019
616.63
631.02
608.61
626.00
176,650
+10.72(+1.74%)
Dec 17, 2019
627.93
634.69
611.99
615.27
144,660
-11.01(-1.76%)
Dec 16, 2019
656.62
658.84
624.07
626.29
201,286
-25.02(-3.84%)
Dec 13, 2019
634.98
660.68
619.91
651.31
241,582
+1.93(+0.30%)
Dec 12, 2019
678.46
686.86
630.35
649.38
342,722
-5.41(-0.83%)
Dec 11, 2019
608.61
660.87
606.48
654.79
341,854
+53.13(+8.83%)
Dec 10, 2019
605.23
611.89
592.19
601.65
169,092
+5.12(+0.86%)
Dec 09, 2019
601.94
606.58
587.55
596.53
157,599
+3.86(+0.65%)
Dec 06, 2019
613.44
632.57
590.06
592.67
312,821
-65.01(-9.89%)
Dec 05, 2019
638.85
682.61
638.17
657.68
221,149
+6.76(+1.04%)
Dec 04, 2019
653.14
658.75
625.90
650.92
203,862
-14.78(-2.22%)
Dec 03, 2019
643.19
667.83
642.42
665.70
363,502
+59.22(+9.76%)
Dec 02, 2019
589.10
608.51
580.59
606.48
276,384
+5.60(+0.93%)
Nov 29, 2019
561.08
602.04
559.44
600.88
258,610
+41.93(+7.50%)
Nov 27, 2019
554.32
564.17
538.38
558.96
247,534
-9.37(-1.65%)
Nov 26, 2019
526.69
572.67
519.73
568.33
312,984
+44.92(+8.58%)
Nov 25, 2019
531.33
548.13
520.99
523.40
207,226
-16.04(-2.97%)
Nov 22, 2019
552.77
554.66
529.88
539.44
222,101
-5.12(-0.94%)
Nov 21, 2019
586.49
592.67
541.08
544.56
361,401
-44.25(-7.51%)
Nov 20, 2019
577.21
594.12
560.40
588.81
306,588
+11.01(+1.91%)
Nov 19, 2019
576.15
607.55
571.71
577.79
321,806
-8.02(-1.37%)
Nov 18, 2019
564.75
587.84
559.34
585.81
231,778
+22.32(+3.96%)
Nov 15, 2019
568.33
589.58
561.56
563.50
212,836
-20.67(-3.54%)
Nov 14, 2019
567.84
584.46
556.44
584.17
323,612
+22.41(+3.99%)
Nov 13, 2019
567.84
576.15
555.86
561.76
349,381
+5.60(+1.01%)
Nov 12, 2019
529.78
558.96
506.01
556.15
346,309
+26.66(+5.04%)
Nov 11, 2019
526.50
540.41
516.25
529.49
264,519
-1.74(-0.33%)
Nov 08, 2019
526.40
554.41
523.70
531.23
333,399
-20.38(-3.70%)
Nov 07, 2019
603.20
604.65
541.08
551.61
578,426
-71.20(-11.43%)
Nov 06, 2019
605.62
635.18
595.09
622.81
225,267
+23.86(+3.98%)
Nov 05, 2019
606.20
621.07
586.78
598.95
372,549
-51.68(-7.94%)
Nov 04, 2019
673.24
682.90
645.03
650.63
199,442
-28.40(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.