Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
25.04
25.27
24.97
25.18
2,564,425
+0.14(+0.54%)
Apr 27, 2018
24.77
25.12
24.70
25.04
2,329,696
+0.69(+2.83%)
Apr 26, 2018
24.62
24.62
24.27
24.35
1,606,753
-0.18(-0.72%)
Apr 25, 2018
24.57
24.63
24.25
24.53
1,240,405
-0.05(-0.20%)
Apr 24, 2018
25.06
25.21
24.30
24.58
2,121,359
-0.40(-1.60%)
Apr 23, 2018
25.24
25.36
24.53
24.98
3,269,278
-0.27(-1.08%)
Apr 20, 2018
24.38
25.44
24.22
25.25
5,754,090
+0.97(+3.99%)
Apr 19, 2018
24.07
24.73
24.03
24.28
3,176,779
+0.05(+0.20%)
Apr 18, 2018
24.03
24.79
23.80
24.23
4,782,201
+0.23(+0.97%)
Apr 17, 2018
23.37
24.05
23.26
24.00
3,971,534
+0.74(+3.17%)
Apr 16, 2018
22.71
23.32
22.40
23.27
2,465,766
+0.71(+3.16%)
Apr 13, 2018
22.75
22.98
22.47
22.55
1,506,201
-0.05(-0.21%)
Apr 12, 2018
22.75
22.83
22.60
22.60
2,071,047
-0.02(-0.07%)
Apr 11, 2018
22.50
22.72
22.46
22.62
1,017,969
-0.06(-0.25%)
Apr 10, 2018
22.34
22.80
22.31
22.67
1,847,504
+0.63(+2.87%)
Apr 09, 2018
22.57
22.65
22.01
22.04
2,548,663
-0.36(-1.61%)
Apr 06, 2018
22.49
22.69
22.25
22.40
2,610,988
-0.24(-1.06%)
Apr 05, 2018
22.78
22.87
22.47
22.64
1,235,007
-0.02(-0.11%)
Apr 04, 2018
22.12
22.70
22.02
22.67
4,035,383
+0.31(+1.40%)
Apr 03, 2018
22.63
22.63
22.23
22.35
2,244,508
-0.11(-0.50%)
Apr 02, 2018
22.96
23.05
22.28
22.47
2,223,732
-0.58(-2.50%)
Mar 29, 2018
23.04
23.04
23.04
0
-0.06(-0.24%)
Mar 28, 2018
23.08
23.23
22.52
23.10
3,157,184
-0.12(-0.52%)
Mar 27, 2018
23.59
23.61
23.11
23.22
3,064,096
-0.32(-1.36%)
Mar 26, 2018
23.45
23.69
23.03
23.54
3,015,646
+0.48(+2.08%)
Mar 23, 2018
23.87
23.91
23.05
23.06
3,020,558
-0.80(-3.36%)
Mar 22, 2018
24.45
24.47
23.78
23.86
3,007,486
-0.85(-3.44%)
Mar 21, 2018
24.59
24.97
24.38
24.71
2,901,252
+0.03(+0.13%)
Mar 20, 2018
24.27
25.09
24.23
24.67
3,947,640
+0.50(+2.09%)
Mar 19, 2018
24.81
24.88
24.12
24.17
3,883,492
-0.73(-2.93%)
Mar 16, 2018
24.92
25.19
24.83
24.90
2,968,196
+0.04(+0.16%)
Mar 15, 2018
24.62
24.88
24.62
24.86
3,258,115
+0.24(+0.98%)
Mar 14, 2018
25.25
25.31
24.42
24.62
3,284,479
-0.47(-1.88%)
Mar 13, 2018
23.89
25.28
23.85
25.09
6,183,699
+1.32(+5.56%)
Mar 12, 2018
24.00
24.09
23.72
23.77
1,856,086
-0.18(-0.77%)
Mar 09, 2018
24.00
24.00
23.78
23.95
2,133,961
+0.07(+0.30%)
Mar 08, 2018
23.94
23.95
23.76
23.88
1,196,891
+0.00(+0.00%)
Mar 07, 2018
23.97
23.88
2,298,582
-0.17(-0.70%)
Mar 06, 2018
24.26
24.32
24.02
24.05
2,454,713
-0.20(-0.83%)
Mar 05, 2018
23.96
24.38
23.88
24.25
3,360,358
+0.18(+0.77%)
Mar 02, 2018
24.29
24.31
23.86
24.07
2,990,784
-0.39(-1.60%)
Mar 01, 2018
24.31
24.62
23.99
24.46
3,660,675
+0.18(+0.76%)
Feb 28, 2018
24.29
24.71
23.99
24.27
3,090,024
+0.06(+0.23%)
Feb 27, 2018
24.85
24.87
24.22
24.22
2,609,735
-0.70(-2.80%)
Feb 26, 2018
24.75
24.96
24.63
24.92
1,526,881
+0.20(+0.81%)
Feb 23, 2018
24.44
24.72
24.28
24.71
1,686,977
+0.51(+2.12%)
Feb 22, 2018
24.20
2,248,141
-0.12(-0.49%)
Feb 21, 2018
24.94
25.15
24.30
24.32
2,986,943
-0.52(-2.09%)
Feb 20, 2018
24.31
24.96
24.15
24.84
4,106,402
+0.38(+1.57%)
Feb 16, 2018
24.46
24.46
24.46
0
+0.04(+0.16%)
Feb 15, 2018
24.02
24.47
23.81
24.42
2,858,218
+0.57(+2.38%)
Feb 14, 2018
23.22
23.92
23.12
23.85
3,325,093
+0.50(+2.13%)
Feb 13, 2018
23.81
23.87
23.30
23.35
3,999,833
-0.62(-2.60%)
Feb 12, 2018
23.89
24.26
23.65
23.98
4,028,254
+0.27(+1.15%)
Feb 09, 2018
24.08
24.15
22.80
23.71
4,723,186
-0.15(-0.64%)
Feb 08, 2018
25.02
25.12
23.86
23.86
4,441,793
-1.10(-4.43%)
Feb 07, 2018
24.60
25.14
24.60
24.96
3,726,527
+0.26(+1.07%)
Feb 06, 2018
25.24
24.19
24.70
5,416,888
-0.65(-2.56%)
Feb 05, 2018
25.46
26.10
25.13
25.35
5,113,120
+0.02(+0.09%)
Feb 02, 2018
26.03
26.03
25.30
25.32
4,404,163
-0.90(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.