Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.22	18.47	17.83	18.04	4,222,381	-0.16(-0.90%)
Jan 28, 2021	17.95	18.50	17.65	18.20	3,524,035	+0.30(+1.68%)
Jan 27, 2021	17.50	18.28	17.41	17.90	4,171,726	-0.17(-0.95%)
Jan 26, 2021	17.79	18.14	16.98	18.07	4,443,768	+0.27(+1.54%)
Jan 25, 2021	17.88	18.11	17.39	17.80	4,454,105	-0.27(-1.52%)
Jan 22, 2021	17.62	18.16	17.62	18.07	2,709,966	-0.24(-1.31%)
Jan 21, 2021	18.03	18.39	17.85	18.31	2,387,343	+0.26(+1.42%)
Jan 20, 2021	18.11	18.16	17.89	18.06	3,510,463	-0.03(-0.19%)
Jan 19, 2021	19.33	19.39	18.07	18.09	4,570,952	-1.20(-6.23%)
Jan 15, 2021	19.58	19.61	19.17	19.29	2,188,186	-0.47(-2.39%)
Jan 14, 2021	19.93	19.96	19.68	19.76	1,833,654	+0.09(+0.44%)
Jan 13, 2021	19.89	20.00	19.58	19.68	2,710,821	-0.24(-1.21%)
Jan 12, 2021	20.22	20.25	19.88	19.92	1,341,346	-0.19(-0.94%)
Jan 11, 2021	19.94	20.18	19.70	20.11	1,284,166	-0.09(-0.47%)
Jan 08, 2021	20.34	20.55	19.96	20.20	1,812,472	-0.03(-0.13%)
Jan 07, 2021	20.19	20.39	19.96	20.23	2,025,394	+0.33(+1.64%)
Jan 06, 2021	19.87	20.27	19.76	19.90	2,654,213	+0.30(+1.53%)
Jan 05, 2021	19.41	19.84	19.25	19.60	1,512,834	+0.33(+1.74%)
Jan 04, 2021	19.99	20.06	19.10	19.27	2,057,401	-0.63(-3.15%)
Dec 31, 2020		19.89	19.89	19.89	1,273,627	+0.26(+1.31%)
Dec 30, 2020	19.44	19.86	19.40	19.64	1,273,627	+0.20(+1.01%)
Dec 29, 2020	19.81	19.88	19.31	19.44	1,754,278	-0.31(-1.59%)
Dec 28, 2020	19.35	20.13	19.29	19.75	2,243,259	+0.59(+3.10%)
Dec 24, 2020	19.44	19.48	18.99	19.16	1,108,462	-0.17(-0.88%)
Dec 23, 2020	19.23	19.44	19.07	19.33	1,362,325	+0.34(+1.79%)
Dec 22, 2020	19.13	19.29	18.89	18.99	1,945,289	+0.00(+0.00%)
Dec 21, 2020	18.95	19.07	18.69	18.99	2,755,031	-0.41(-2.10%)
Dec 18, 2020	19.49	19.80	19.14	19.40	9,574,851	-0.23(-1.17%)
Dec 17, 2020	19.75	19.76	19.27	19.63	2,707,328	+0.08(+0.43%)
Dec 16, 2020	20.37	20.55	19.45	19.54	3,108,381	-0.62(-3.07%)
Dec 15, 2020	19.57	20.16	19.44	20.16	2,546,349	+0.87(+4.49%)
Dec 14, 2020	19.55	19.66	19.23	19.29	3,027,919	-0.02(-0.09%)
Dec 11, 2020	19.23	19.37	18.91	19.31	2,627,662	-0.08(-0.44%)
Dec 10, 2020	19.18	19.46	19.01	19.40	1,813,519	+0.00(+0.00%)
Dec 09, 2020	19.49	19.62	19.14	19.40	1,978,743	+0.00(+0.00%)
Dec 08, 2020	19.31	19.65	19.27	19.40	1,844,804	-0.10(-0.52%)
Dec 07, 2020	19.71	19.73	19.35	19.50	2,009,106	-0.31(-1.58%)
Dec 04, 2020	19.54	19.92	19.41	19.81	2,153,870	+0.53(+2.77%)
Dec 03, 2020	19.22	19.53	19.02	19.28	1,592,672	+0.05(+0.26%)
Dec 02, 2020	18.95	19.26	18.50	19.23	1,666,891	+0.42(+2.26%)
Dec 01, 2020	18.92	19.09	18.80	18.80	3,211,230	+0.23(+1.23%)
Nov 30, 2020	19.49	19.58	18.49	18.57	3,842,857	-1.13(-5.73%)
Nov 27, 2020	19.79	19.86	19.61	19.70	852,708	-0.14(-0.68%)
Nov 25, 2020	19.75	20.01	19.60	19.84	1,840,954	-0.14(-0.72%)
Nov 24, 2020	19.64	20.15	19.28	19.98	2,852,038	+0.81(+4.25%)
Nov 23, 2020	18.82	19.24	18.71	19.17	2,074,871	+0.58(+3.10%)
Nov 20, 2020	18.46	18.68	18.36	18.59	1,611,248	+0.00(+0.00%)
Nov 19, 2020	18.45	18.81	18.21	18.59	1,903,468	+0.03(+0.18%)
Nov 18, 2020	18.92	19.18	18.55	18.56	2,415,271	-0.25(-1.31%)
Nov 17, 2020	18.88	19.09	18.47	18.80	2,830,401	-0.46(-2.38%)
Nov 16, 2020	18.87	19.35	18.84	19.26	3,220,110	+0.90(+4.90%)
Nov 13, 2020	17.62	18.42	17.58	18.36	2,641,334	+1.04(+6.03%)
Nov 12, 2020	17.67	17.78	16.90	17.32	2,700,527	-0.69(-3.82%)
Nov 11, 2020	18.50	18.62	17.70	18.00	2,517,462	-0.34(-1.85%)
Nov 10, 2020	18.35	18.62	17.84	18.34	3,679,086	+0.10(+0.56%)
Nov 09, 2020	17.58	18.52	17.29	18.24	5,826,514	+1.99(+12.21%)
Nov 06, 2020	16.67	16.75	16.02	16.26	3,404,352	+0.10(+0.63%)
Nov 05, 2020	15.71	16.28	15.68	16.15	2,903,380	+0.67(+4.33%)
Nov 04, 2020	15.85	15.85	15.17	15.48	3,873,554	-0.37(-2.35%)
Nov 03, 2020	15.59	15.99	15.46	15.86	2,754,562	+0.48(+3.09%)
Nov 02, 2020	14.89	15.39	14.79	15.38	2,528,459	+0.64(+4.31%)
Oct 30, 2020	14.86	14.98	14.47	14.75	3,505,121	-0.23(-1.53%)
Oct 29, 2020	14.64	15.12	14.54	14.98	2,157,827	+0.36(+2.44%)
Oct 28, 2020	15.31	15.33	14.55	14.62	3,507,648	-1.09(-6.97%)
Oct 27, 2020	16.25	16.36	15.49	15.71	2,517,131	-0.34(-2.11%)
Oct 26, 2020	16.46	16.46	15.68	16.05	3,321,629	-0.69(-4.11%)
Oct 23, 2020	16.93	17.07	16.56	16.74	1,868,416	-0.14(-0.80%)
Oct 22, 2020	16.61	16.88	16.27	16.88	1,714,484	+0.30(+1.79%)
Oct 21, 2020	16.61	16.95	16.56	16.58	2,512,534	-0.06(-0.36%)
Oct 20, 2020	16.94	17.09	16.61	16.64	2,523,123	-0.09(-0.56%)
Oct 19, 2020	17.13	17.21	16.69	16.73	2,471,279	-0.31(-1.79%)
Oct 16, 2020	17.05	17.31	16.99	17.04	2,418,109	-0.03(-0.20%)
Oct 15, 2020	16.77	17.13	16.72	17.07	1,745,337	+0.09(+0.55%)
Oct 14, 2020	17.01	17.24	16.96	16.98	2,179,413	+0.07(+0.40%)
Oct 13, 2020	17.10	17.33	16.91	16.91	2,010,438	-0.19(-1.09%)
Oct 12, 2020	17.01	17.18	16.79	17.10	1,974,534	+0.23(+1.36%)
Oct 09, 2020	17.29	17.39	16.85	16.87	2,668,559	-0.24(-1.39%)
Oct 08, 2020	17.33	17.50	16.95	17.11	2,823,587	-0.06(-0.35%)
Oct 07, 2020	16.95	17.30	16.86	17.16	2,815,213	+0.44(+2.64%)
Oct 06, 2020	16.73	17.38	16.66	16.72	3,800,877	+0.06(+0.36%)
Oct 05, 2020	16.41	16.79	16.34	16.66	4,999,819	+0.50(+3.10%)
Oct 02, 2020	15.44	16.25	15.43	16.16	3,142,352	+0.32(+2.04%)
Oct 01, 2020	16.04	16.28	15.76	15.84	2,748,290	-0.08(-0.53%)
Sep 30, 2020	15.70	16.05	15.70	15.93	3,344,309	+0.26(+1.68%)
Sep 29, 2020	15.48	15.82	15.47	15.66	2,031,828	+0.11(+0.71%)
Sep 28, 2020	15.37	15.69	15.34	15.55	2,391,447	+0.50(+3.34%)
Sep 25, 2020	14.77	15.13	14.73	15.05	2,400,555	+0.16(+1.07%)
Sep 24, 2020	14.83	15.09	14.52	14.89	2,199,048	-0.02(-0.11%)
Sep 23, 2020	15.25	15.66	14.89	14.91	2,591,497	-0.36(-2.36%)
Sep 22, 2020	15.31	15.49	15.11	15.27	2,236,068	+0.14(+0.94%)
Sep 21, 2020	15.47	15.51	14.93	15.13	4,093,684	-0.71(-4.49%)
Sep 18, 2020	16.28	16.38	15.72	15.84	8,183,679	-0.47(-2.88%)
Sep 17, 2020	15.85	16.40	15.66	16.31	3,203,955	+0.20(+1.25%)
Sep 16, 2020	15.90	16.38	15.80	16.11	3,458,475	+0.28(+1.80%)
Sep 15, 2020	16.21	16.32	15.71	15.82	4,667,362	-0.28(-1.72%)
Sep 14, 2020	16.00	16.35	15.98	16.10	5,383,804	+0.12(+0.73%)
Sep 11, 2020	15.75	16.08	15.68	15.98	3,358,914	+0.38(+2.47%)
Sep 10, 2020	16.18	16.34	15.55	15.59	4,674,157	-0.32(-2.00%)
Sep 09, 2020	15.77	15.99	15.55	15.91	2,758,084	+0.30(+1.93%)
Sep 08, 2020	15.34	15.92	15.29	15.61	4,816,045	+0.00(+0.00%)
Sep 04, 2020	15.48	15.83	15.25	15.61	4,272,950	+0.23(+1.52%)
Sep 03, 2020	15.76	16.04	15.28	15.38	3,582,213	-0.31(-1.97%)
Sep 02, 2020	15.61	15.77	15.42	15.69	3,742,625	+0.19(+1.24%)
Sep 01, 2020	15.69	15.81	15.43	15.49	3,602,669	-0.29(-1.86%)
Aug 31, 2020	16.23	16.26	15.78	15.79	4,510,195	-0.56(-3.43%)
Aug 28, 2020	16.00	16.38	15.98	16.35	3,712,892	+0.36(+2.25%)
Aug 27, 2020	15.74	16.03	15.67	15.99	3,408,343	+0.26(+1.65%)
Aug 26, 2020	15.69	16.08	15.68	15.73	2,895,309	-0.10(-0.63%)
Aug 25, 2020	16.27	16.41	15.64	15.83	3,598,306	-0.33(-2.02%)
Aug 24, 2020	15.82	16.35	15.80	16.16	4,498,024	+0.45(+2.88%)
Aug 21, 2020	15.66	15.79	15.44	15.70	4,191,594	+0.01(+0.05%)
Aug 20, 2020	15.28	15.88	15.21	15.69	4,050,669	+0.45(+2.97%)
Aug 19, 2020	15.20	15.64	15.08	15.24	3,937,638	+0.02(+0.11%)
Aug 18, 2020	15.07	15.26	14.94	15.23	3,090,713	+0.07(+0.44%)
Aug 17, 2020	15.16	15.30	14.91	15.16	3,573,686	+0.27(+1.80%)
Aug 14, 2020	14.43	14.94	14.36	14.89	2,229,599	+0.24(+1.66%)
Aug 13, 2020	14.34	14.71	14.20	14.65	3,239,444	+0.17(+1.16%)
Aug 12, 2020	14.97	15.03	14.24	14.48	5,887,015	-0.33(-2.20%)
Aug 11, 2020	15.15	15.46	14.72	14.81	3,987,947	-0.12(-0.79%)
Aug 10, 2020	14.41	14.95	14.40	14.92	7,260,683	+0.90(+6.38%)
Aug 07, 2020	13.59	14.04	13.55	14.03	4,325,994	+0.34(+2.51%)
Aug 06, 2020	13.33	13.69	13.32	13.69	3,401,999	+0.19(+1.43%)
Aug 05, 2020	13.18	13.59	13.15	13.49	4,539,324	+0.37(+2.81%)
Aug 04, 2020	13.40	13.74	13.06	13.12	3,539,978	-0.28(-2.06%)
Aug 03, 2020	13.88	13.90	13.27	13.40	4,550,413	-0.54(-3.84%)
Jul 31, 2020	13.48	13.96	13.02	13.94	10,422,836	+0.28(+2.02%)
Jul 30, 2020	13.02	13.88	12.72	13.66	6,755,794	+0.39(+2.90%)
Jul 29, 2020	12.65	13.38	12.41	13.28	6,892,593	+0.54(+4.27%)
Jul 28, 2020	13.42	13.71	12.58	12.73	5,616,814	-0.51(-3.86%)
Jul 27, 2020	13.13	13.24	12.82	13.24	4,436,986	+0.14(+1.09%)
Jul 24, 2020	13.56	13.95	13.04	13.10	6,346,288	-0.97(-6.90%)
Jul 23, 2020	14.11	14.28	13.78	14.07	3,209,768	-0.11(-0.77%)
Jul 22, 2020	14.04	14.38	13.91	14.18	2,189,556	+0.08(+0.53%)
Jul 21, 2020	14.25	14.62	14.08	14.10	3,590,721	+0.00(+0.00%)
Jul 20, 2020	14.36	14.52	14.09	14.10	2,963,977	-0.42(-2.88%)
Jul 17, 2020	14.61	14.74	14.42	14.52	2,782,608	+0.02(+0.12%)
Jul 16, 2020	14.24	14.72	14.11	14.51	4,736,936	+0.10(+0.70%)
Jul 15, 2020	13.79	14.47	13.75	14.41	8,386,303	+0.89(+6.56%)
Jul 14, 2020	13.12	13.53	12.94	13.52	5,328,255	+0.26(+1.96%)
Jul 13, 2020	13.11	13.68	13.02	13.26	4,642,031	+0.29(+2.26%)
Jul 10, 2020	12.15	12.97	12.15	12.97	4,232,810	+0.72(+5.88%)
Jul 09, 2020	12.93	12.93	12.14	12.25	4,931,868	-0.66(-5.12%)
Jul 08, 2020	12.72	13.02	12.57	12.91	6,803,839	+0.24(+1.92%)
Jul 07, 2020	13.12	13.26	12.65	12.66	4,981,629	-0.64(-4.78%)
Jul 06, 2020	13.51	13.59	13.02	13.30	6,938,227	+0.13(+1.02%)
Jul 02, 2020	12.95	13.53	12.93	13.17	5,340,740	+0.49(+3.83%)
Jul 01, 2020	12.85	13.12	12.60	12.68	5,854,117	-0.12(-0.92%)
Jun 30, 2020	12.79	13.06	12.64	12.80	6,416,679	-0.01(-0.07%)
Jun 29, 2020	12.59	12.95	12.35	12.81	3,678,932	+0.41(+3.31%)
Jun 26, 2020	12.77	12.83	12.31	12.40	5,346,586	-0.49(-3.77%)
Jun 25, 2020	12.62	12.89	12.36	12.88	4,136,003	+0.15(+1.16%)
Jun 24, 2020	13.26	13.27	12.58	12.73	4,878,888	-0.71(-5.27%)
Jun 23, 2020	13.71	13.82	13.41	13.44	3,513,800	-0.08(-0.61%)
Jun 22, 2020	13.30	13.54	13.06	13.52	4,343,592	+0.10(+0.74%)
Jun 19, 2020	13.94	13.95	13.34	13.43	4,997,201	-0.21(-1.51%)
Jun 18, 2020	13.59	13.94	13.51	13.63	3,228,125	-0.15(-1.08%)
Jun 17, 2020	14.31	14.35	13.76	13.78	3,139,649	-0.54(-3.74%)
Jun 16, 2020	14.50	14.71	13.96	14.31	5,051,225	+0.49(+3.57%)
Jun 15, 2020	13.38	14.04	13.18	13.82	6,833,731	-0.22(-1.58%)
Jun 12, 2020	13.94	14.13	13.40	14.04	5,114,310	+0.82(+6.23%)
Jun 11, 2020	13.66	13.90	13.19	13.22	5,384,418	-1.43(-9.78%)
Jun 10, 2020	15.58	15.68	14.65	14.65	4,342,845	-0.92(-5.92%)
Jun 09, 2020	15.91	15.95	15.40	15.57	5,307,713	-0.78(-4.78%)
Jun 08, 2020	16.41	16.64	15.80	16.36	5,917,780	+1.16(+7.64%)
Jun 05, 2020	15.60	15.94	15.17	15.20	6,658,480	+0.64(+4.41%)
Jun 04, 2020	14.69	14.88	14.36	14.55	4,179,032	-0.22(-1.50%)
Jun 03, 2020	14.44	15.16	14.41	14.78	4,488,381	+0.61(+4.30%)
Jun 02, 2020	14.16	14.42	14.01	14.17	5,049,354	+0.17(+1.24%)
Jun 01, 2020	13.17	14.05	13.05	13.99	5,460,755	+0.92(+7.05%)
May 29, 2020	13.67	13.75	13.02	13.07	25,214,150	-0.77(-5.53%)
May 28, 2020	14.82	14.90	13.81	13.84	5,894,039	-1.05(-7.08%)
May 27, 2020	14.82	14.90	14.41	14.89	3,496,144	+0.54(+3.79%)
May 26, 2020	14.73	14.87	14.34	14.35	4,259,629	+0.37(+2.65%)
May 22, 2020	14.19	14.30	13.78	13.98	1,973,247	-0.21(-1.51%)
May 21, 2020	14.15	14.53	14.01	14.19	2,840,107	+0.00(+0.00%)
May 20, 2020	14.52	14.86	14.11	14.19	4,456,642	-0.12(-0.81%)
May 19, 2020	13.71	14.49	13.38	14.31	4,338,377	+0.49(+3.58%)
May 18, 2020	12.89	13.91	12.87	13.81	5,332,781	+1.56(+12.69%)
May 15, 2020	12.33	12.43	12.02	12.26	4,085,957	-0.41(-3.25%)
May 14, 2020	12.31	12.68	11.71	12.67	3,783,379	+0.02(+0.13%)
May 13, 2020	13.72	13.74	12.49	12.65	4,799,811	-1.26(-9.05%)
May 12, 2020	14.55	14.80	13.91	13.91	2,415,432	-0.56(-3.87%)
May 11, 2020	14.72	14.72	14.10	14.47	2,299,061	-0.45(-3.03%)
May 08, 2020	14.50	15.04	14.46	14.92	2,438,041	+0.66(+4.62%)
May 07, 2020	13.95	14.50	13.87	14.27	2,470,301	+0.52(+3.77%)
May 06, 2020	14.23	14.40	13.64	13.75	2,062,735	-0.27(-1.94%)
May 05, 2020	14.16	14.59	14.00	14.02	2,592,718	+0.17(+1.25%)
May 04, 2020	13.85	13.94	13.40	13.85	3,958,587	-0.17(-1.23%)
May 01, 2020	14.60	14.80	13.74	14.02	4,790,315	-1.04(-6.89%)
Apr 30, 2020	15.58	15.62	14.83	15.06	3,219,394	-0.82(-5.18%)
Apr 29, 2020	15.20	16.09	15.00	15.88	3,983,756	+1.28(+8.74%)
Apr 28, 2020	14.67	15.17	14.08	14.60	5,754,952	-0.07(-0.45%)
Apr 27, 2020	14.64	14.92	13.83	14.67	6,001,889	-0.12(-0.83%)
Apr 24, 2020	14.57	15.01	14.30	14.79	7,121,087	+0.48(+3.34%)
Apr 23, 2020	14.14	14.40	14.07	14.31	2,724,253	+0.25(+1.76%)
Apr 22, 2020	14.07	14.30	13.91	14.07	2,486,300	+0.26(+1.91%)
Apr 21, 2020	14.23	14.62	13.77	13.80	3,156,937	-0.87(-5.95%)
Apr 20, 2020	14.53	15.24	14.12	14.68	3,053,941	-0.24(-1.60%)
Apr 17, 2020	14.27	15.04	14.11	14.92	4,286,525	+1.00(+7.16%)
Apr 16, 2020	14.45	14.48	13.58	13.92	2,713,034	-0.30(-2.08%)
Apr 15, 2020	14.98	15.14	14.03	14.22	4,429,439	-1.42(-9.11%)
Apr 14, 2020	15.38	15.84	15.13	15.64	3,242,642	+0.67(+4.45%)
Apr 13, 2020	16.05	16.05	14.65	14.97	3,581,469	-0.96(-6.04%)
Apr 09, 2020	16.32	16.92	15.72	15.94	4,768,084	+0.08(+0.52%)
Apr 08, 2020	15.61	16.21	15.40	15.85	3,985,290	+0.54(+3.49%)
Apr 07, 2020	16.46	17.09	15.15	15.32	4,452,670	-0.08(-0.53%)
Apr 06, 2020	14.82	15.55	14.69	15.40	3,501,625	+1.49(+10.71%)
Apr 03, 2020	14.99	15.50	13.71	13.91	6,035,880	-1.30(-8.55%)
Apr 02, 2020	14.36	15.78	13.91	15.21	8,062,864	+0.72(+5.00%)
Apr 01, 2020	14.60	15.62	14.24	14.49	5,239,920	-1.10(-7.08%)
Mar 31, 2020	14.64	16.12	14.51	15.59	5,479,900	+0.81(+5.52%)
Mar 30, 2020	14.61	14.88	13.94	14.78	2,836,960	+0.24(+1.64%)
Mar 27, 2020	15.66	15.89	14.41	14.54	4,793,595	-1.45(-9.06%)
Mar 26, 2020	15.49	16.68	15.25	15.99	5,278,214	+0.85(+5.64%)
Mar 25, 2020	14.38	15.97	12.91	15.13	6,691,906	+0.89(+6.22%)
Mar 24, 2020	14.21	14.74	13.82	14.25	3,902,687	+1.15(+8.81%)
Mar 23, 2020	13.27	13.82	12.56	13.09	3,839,609	-0.28(-2.07%)
Mar 20, 2020	14.53	15.05	13.26	13.37	4,014,772	-0.82(-5.78%)
Mar 19, 2020	12.85	14.83	12.20	14.19	3,501,922	+1.20(+9.26%)
Mar 18, 2020	14.81	15.21	12.44	12.99	4,221,602	-3.01(-18.80%)
Mar 17, 2020	16.57	18.03	14.99	15.99	5,063,433	-0.21(-1.30%)
Mar 16, 2020	13.82	17.77	13.82	16.21	3,555,839	-3.27(-16.78%)
Mar 13, 2020	20.89	21.11	17.94	19.47	4,107,672	+0.05(+0.25%)
Mar 12, 2020	21.21	21.63	19.17	19.42	2,809,427	-3.20(-14.15%)
Mar 11, 2020	22.55	23.21	22.01	22.63	5,430,475	-0.70(-3.00%)
Mar 10, 2020	23.19	23.60	22.00	23.32	3,385,492	+0.98(+4.36%)
Mar 09, 2020	23.81	24.17	22.28	22.35	2,613,795	-3.08(-12.11%)
Mar 06, 2020	24.85	25.57	24.71	25.43	2,557,405	-0.30(-1.17%)
Mar 05, 2020	26.27	26.55	25.44	25.73	3,712,607	-1.65(-6.03%)
Mar 04, 2020	26.27	27.43	25.76	27.38	4,016,925	+1.48(+5.71%)
Mar 03, 2020	27.24	27.71	25.14	25.90	3,840,810	-1.33(-4.89%)
Mar 02, 2020	26.29	27.24	26.06	27.23	5,122,698	+1.06(+4.07%)
Feb 28, 2020	26.61	27.11	25.26	26.17	7,028,804	-1.32(-4.82%)
Feb 27, 2020	28.34	28.73	27.39	27.49	4,229,027	-1.54(-5.32%)
Feb 26, 2020	29.92	30.17	29.04	29.04	4,519,282	-0.59(-2.00%)
Feb 25, 2020	29.22	29.73	28.92	29.63	10,604,428	+1.30(+4.59%)
Feb 24, 2020	28.65	28.72	27.75	28.33	3,953,959	-1.20(-4.07%)
Feb 21, 2020	29.69	29.70	29.16	29.53	2,315,987	-0.36(-1.20%)
Feb 20, 2020	29.79	30.18	29.64	29.89	2,087,627	+0.01(+0.03%)
Feb 19, 2020	30.37	30.52	29.88	29.88	1,951,579	-0.37(-1.21%)
Feb 18, 2020	30.41	30.53	30.19	30.25	1,878,485	-0.49(-1.59%)
Feb 14, 2020	31.17	31.22	30.61	30.74	1,640,829	-0.32(-1.02%)
Feb 13, 2020	30.85	31.09	30.54	31.05	2,610,796	+0.02(+0.05%)
Feb 12, 2020	30.71	31.44	30.60	31.04	2,801,548	+0.55(+1.81%)
Feb 11, 2020	30.66	31.09	30.42	30.48	1,893,851	-0.15(-0.48%)
Feb 10, 2020	30.07	30.94	29.96	30.63	1,604,412	+0.42(+1.40%)
Feb 07, 2020	30.45	30.48	29.90	30.21	1,965,673	-0.41(-1.35%)
Feb 06, 2020	30.88	31.05	30.57	30.62	2,846,983	+0.05(+0.16%)
Feb 05, 2020	30.06	30.70	29.96	30.57	2,865,177	+0.85(+2.87%)
Feb 04, 2020	30.03	30.38	29.62	29.72	3,275,415	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.