Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.55	39.55	39.55	39.55	200	-0.68(-1.70%)
Jan 28, 2021	40.48	40.54	40.23	40.23	2,775	+0.33(+0.82%)
Jan 27, 2021	40.65	40.65	39.90	39.90	4,601	-1.10(-2.67%)
Jan 26, 2021	41.03	41.08	40.91	41.00	1,677	-0.02(-0.06%)
Jan 25, 2021	41.17	41.26	40.70	41.02	1,280	-0.11(-0.27%)
Jan 22, 2021	40.91	41.18	40.91	41.13	5,300	-0.04(-0.10%)
Jan 21, 2021	41.27	41.28	41.01	41.17	3,255	+0.24(+0.58%)
Jan 20, 2021	40.26	40.94	40.26	40.94	2,835	+0.71(+1.76%)
Jan 19, 2021	40.37	40.37	40.21	40.23	1,909	-0.13(-0.33%)
Jan 15, 2021	40.36	40.36	40.36	40.36	400	-0.23(-0.56%)
Jan 14, 2021	40.90	40.90	40.59	40.59	1,579	-0.26(-0.65%)
Jan 13, 2021	40.86	41.01	40.83	40.86	1,714	-0.06(-0.15%)
Jan 12, 2021	40.60	40.92	40.60	40.92	3,874	+0.34(+0.85%)
Jan 11, 2021	40.57	40.71	40.52	40.57	2,515	-0.19(-0.47%)
Jan 08, 2021	40.51	40.77	40.51	40.77	1,300	+0.25(+0.62%)
Jan 07, 2021	40.43	40.62	40.28	40.51	58,111	+0.23(+0.58%)
Jan 06, 2021	39.86	40.51	39.86	40.28	3,269	+0.26(+0.65%)
Jan 05, 2021	39.88	40.02	39.68	40.02	2,120	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.