Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.70	15.42	14.70	15.28	40,559	+0.53(+3.60%)
Jan 30, 2019	14.35	14.92	14.22	14.75	45,058	+0.71(+5.06%)
Jan 29, 2019	14.52	14.52	13.97	14.04	40,643	-0.58(-3.96%)
Jan 28, 2019	15.06	15.06	14.52	14.61	22,045	-0.74(-4.85%)
Jan 25, 2019	15.01	15.51	15.01	15.36	51,417	+0.88(+6.09%)
Jan 24, 2019	13.82	14.56	13.82	14.48	35,908	+0.71(+5.13%)
Jan 23, 2019	14.28	14.28	13.49	13.77	63,215	-0.03(-0.24%)
Jan 22, 2019	14.76	14.76	13.67	13.80	97,174	-1.51(-9.84%)
Jan 18, 2019	15.08	15.36	14.76	15.31	108,392	+1.01(+7.06%)
Jan 17, 2019	13.82	14.44	13.69	14.30	58,853	+0.23(+1.65%)
Jan 16, 2019	14.25	14.42	14.02	14.07	24,037	+0.31(+2.29%)
Jan 15, 2019	13.62	14.00	13.62	13.75	32,661	+0.77(+5.94%)
Jan 14, 2019	12.81	13.12	12.63	12.98	12,075	-0.26(-1.95%)
Jan 11, 2019	13.09	13.24	13.01	13.24	14,077	-0.26(-1.93%)
Jan 10, 2019	13.36	13.54	12.69	13.50	51,662	-0.10(-0.76%)
Jan 09, 2019	13.60	13.69	13.26	13.60	73,638	+0.61(+4.72%)
Jan 08, 2019	13.37	13.80	12.63	12.99	40,707	+0.40(+3.22%)
Jan 07, 2019	12.21	12.83	12.10	12.59	35,546	+0.70(+5.92%)
Jan 04, 2019	11.07	11.97	11.05	11.88	13,111	+0.91(+8.30%)
Jan 03, 2019	11.75	11.75	10.71	10.97	22,280	-0.78(-6.62%)
Jan 02, 2019	11.59	11.92	11.19	11.75	14,394	+0.08(+0.71%)
Dec 31, 2018	11.80	11.93	11.57	11.67	51,537	+0.02(+0.14%)
Dec 28, 2018	11.44	11.98	11.44	11.65	14,017	+0.44(+3.89%)
Dec 27, 2018	11.06	11.22	10.38	11.22	12,817	-0.10(-0.91%)
Dec 26, 2018	10.30	11.36	10.30	11.32	26,555	+1.27(+12.64%)
Dec 24, 2018	10.11	10.43	9.982	10.05	10,061	-0.69(-6.45%)
Dec 21, 2018	11.34	11.35	10.64	10.74	42,183	-0.83(-7.21%)
Dec 20, 2018	12.01	12.13	11.30	11.58	16,881	-0.80(-6.49%)
Dec 19, 2018	13.04	13.20	12.07	12.38	6,851	-0.46(-3.59%)
Dec 18, 2018	13.03	13.17	12.66	12.84	8,108	+0.46(+3.75%)
Dec 17, 2018	13.00	13.15	12.24	12.38	11,161	-0.94(-7.06%)
Dec 14, 2018	13.74	13.84	13.28	13.31	17,394	-1.17(-8.09%)
Dec 13, 2018	14.85	15.03	14.42	14.49	7,328	-0.28(-1.90%)
Dec 12, 2018	14.50	15.08	14.50	14.77	14,224	+0.28(+1.96%)
Dec 11, 2018	14.52	14.60	14.41	14.48	8,194	-0.14(-0.98%)
Dec 10, 2018	14.78	14.78	13.84	14.63	14,047	-0.82(-5.29%)
Dec 07, 2018	16.02	16.02	15.41	15.44	9,515	-0.41(-2.60%)
Dec 06, 2018	15.81	15.92	15.15	15.86	26,332	-1.58(-9.08%)
Dec 04, 2018	18.97	18.97	17.44	17.44	7,515	-2.53(-12.68%)
Dec 03, 2018	20.13	20.13	19.83	19.97	10,344	+0.98(+5.17%)
Nov 30, 2018	18.59	19.06	18.59	18.99	2,303	-0.20(-1.05%)
Nov 29, 2018	19.25	19.37	18.94	19.19	4,462	-0.10(-0.50%)
Nov 28, 2018	18.42	19.39	18.14	19.29	10,070	+1.70(+9.67%)
Nov 27, 2018	18.03	18.03	17.55	17.59	3,742	-0.36(-2.02%)
Nov 26, 2018	17.47	18.00	17.47	17.95	12,962	+1.22(+7.30%)
Nov 23, 2018	16.70	16.90	16.66	16.73	11,030	-0.43(-2.52%)
Nov 21, 2018		17.16	17.16	17.16	0	+0.84(+5.18%)
Nov 20, 2018	16.04	16.89	16.00	16.32	11,802	-0.99(-5.72%)
Nov 19, 2018	18.35	18.55	17.31	17.31	7,067	-1.01(-5.54%)
Nov 16, 2018	18.25	18.56	17.87	18.32	10,727	-0.73(-3.85%)
Nov 15, 2018	18.33	19.14	18.20	19.06	5,744	+0.50(+2.67%)
Nov 14, 2018	19.42	19.42	18.41	18.56	3,827	-0.22(-1.19%)
Nov 13, 2018	18.73	19.50	18.63	18.78	8,716	+0.21(+1.11%)
Nov 12, 2018	19.80	19.83	18.58	18.58	8,377	-1.43(-7.16%)
Nov 09, 2018	20.49	20.49	19.59	20.01	14,243	-1.20(-5.68%)
Nov 08, 2018	21.23	21.57	21.07	21.21	4,394	-1.13(-5.04%)
Nov 07, 2018	21.81	22.34	21.59	22.34	8,180	+1.06(+4.96%)
Nov 06, 2018	21.38	21.48	21.14	21.28	80,603	-0.07(-0.31%)
Nov 05, 2018	21.45	21.45	20.76	21.35	8,886	-0.05(-0.23%)
Nov 02, 2018	21.53	22.09	20.05	21.40	15,333	+1.38(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.