Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	407.44	413.64	406.94	410.72	227,293	+3.30(+0.81%)
Apr 29, 2021	409.02	409.96	404.84	407.42	147,404	+0.53(+0.13%)
Apr 28, 2021	407.82	410.56	403.35	406.89	206,219	-0.36(-0.09%)
Apr 27, 2021	407.83	412.27	404.59	407.25	182,428	-2.23(-0.54%)
Apr 26, 2021	411.02	413.92	408.09	409.48	207,597	-1.66(-0.40%)
Apr 23, 2021	407.52	414.20	405.93	411.14	220,690	+6.03(+1.49%)
Apr 22, 2021	405.42	410.59	403.45	405.11	328,406	+1.26(+0.31%)
Apr 21, 2021	402.02	405.28	399.07	403.86	320,535	+3.54(+0.88%)
Apr 20, 2021	398.88	403.29	396.76	400.32	316,898	+1.15(+0.29%)
Apr 19, 2021	398.34	401.32	397.04	399.17	287,561	-0.19(-0.05%)
Apr 16, 2021	400.57	403.02	396.58	399.36	321,331	-0.48(-0.12%)
Apr 15, 2021	391.74	400.49	391.23	399.84	345,968	+8.95(+2.29%)
Apr 14, 2021	390.39	393.73	387.59	390.89	188,763	+0.16(+0.04%)
Apr 13, 2021	386.95	391.84	385.49	390.73	177,240	+2.87(+0.74%)
Apr 12, 2021	385.90	388.63	385.51	387.86	228,144	+1.97(+0.51%)
Apr 09, 2021	382.72	385.89	379.95	385.89	277,413	+5.03(+1.32%)
Apr 08, 2021	383.93	387.74	380.30	380.86	324,983	-1.67(-0.44%)
Apr 07, 2021	386.28	388.80	380.91	382.53	354,874	-6.60(-1.70%)
Apr 06, 2021	388.76	390.69	387.05	389.13	368,592	+1.55(+0.40%)
Apr 05, 2021	388.57	389.16	386.03	387.58	241,480	+2.25(+0.58%)
Apr 01, 2021	383.42	387.25	380.84	385.33	251,903	+1.40(+0.36%)
Mar 31, 2021	385.93	389.98	380.86	383.93	274,403	-0.80(-0.21%)
Mar 30, 2021	382.33	385.89	382.07	384.73	182,145	+0.27(+0.07%)
Mar 29, 2021	381.12	386.29	379.35	384.46	233,244	+0.77(+0.20%)
Mar 26, 2021	382.82	383.73	379.32	383.69	247,501	+1.43(+0.37%)
Mar 25, 2021	378.48	382.89	375.53	382.26	207,828	+2.11(+0.55%)
Mar 24, 2021	383.18	385.27	377.92	380.15	295,285	-3.03(-0.79%)
Mar 23, 2021	387.10	389.68	381.97	383.18	303,491	-3.03(-0.78%)
Mar 22, 2021	383.86	388.07	379.95	386.21	355,372	+2.35(+0.61%)
Mar 19, 2021	377.52	386.13	377.52	383.86	476,194	+5.24(+1.38%)
Mar 18, 2021	375.44	385.28	375.44	378.62	368,226	+3.06(+0.81%)
Mar 17, 2021	378.99	381.38	374.34	375.57	308,468	-6.47(-1.69%)
Mar 16, 2021	386.40	393.17	380.73	382.03	244,569	-4.84(-1.25%)
Mar 15, 2021	376.15	387.38	376.15	386.87	309,462	+10.64(+2.83%)
Mar 12, 2021	379.39	381.00	373.94	376.24	261,306	-3.23(-0.85%)
Mar 11, 2021	383.34	390.82	378.64	379.46	232,596	-3.33(-0.87%)
Mar 10, 2021	384.08	386.59	381.28	382.79	236,092	+0.57(+0.15%)
Mar 09, 2021	385.84	391.53	381.96	382.22	314,981	-3.10(-0.80%)
Mar 08, 2021	385.84	394.33	383.64	385.32	569,375	-2.69(-0.69%)
Mar 05, 2021	398.10	401.75	376.40	388.01	699,786	+16.60(+4.47%)
Mar 04, 2021	384.65	384.65	367.90	371.41	461,789	-9.55(-2.51%)
Mar 03, 2021	385.97	387.36	380.06	380.95	255,862	-6.81(-1.76%)
Mar 02, 2021	389.63	389.63	384.37	387.76	188,989	-2.93(-0.75%)
Mar 01, 2021	387.60	395.89	386.34	390.69	311,606	+4.72(+1.22%)
Feb 26, 2021	393.73	393.73	385.55	385.97	297,321	-6.00(-1.53%)
Feb 25, 2021	392.75	394.70	387.55	391.97	319,459	-0.44(-0.11%)
Feb 24, 2021	391.43	396.70	391.15	392.41	230,555	+1.13(+0.29%)
Feb 23, 2021	391.51	394.25	388.58	391.28	307,249	+0.77(+0.20%)
Feb 22, 2021	387.49	391.50	385.46	390.51	216,544	+2.16(+0.56%)
Feb 19, 2021	389.70	393.27	382.88	388.35	337,138	-0.24(-0.06%)
Feb 18, 2021	383.66	389.45	380.95	388.59	259,750	+4.10(+1.07%)
Feb 17, 2021	384.37	387.17	380.09	384.49	153,770	-1.81(-0.47%)
Feb 16, 2021	388.17	391.70	385.25	386.30	258,555	+1.06(+0.28%)
Feb 12, 2021	381.95	386.34	380.49	385.24	142,158	+0.40(+0.10%)
Feb 11, 2021	381.79	385.32	380.96	384.84	192,603	+6.01(+1.59%)
Feb 10, 2021	382.07	385.33	377.81	378.83	198,282	-1.74(-0.46%)
Feb 09, 2021	383.73	385.14	378.93	380.57	226,049	-4.19(-1.09%)
Feb 08, 2021	386.00	388.41	383.39	384.76	140,473	-2.05(-0.53%)
Feb 05, 2021	386.74	391.80	384.42	386.81	293,620	+2.86(+0.74%)
Feb 04, 2021	378.27	386.03	376.53	383.95	304,701	+8.67(+2.31%)
Feb 03, 2021	376.08	377.61	373.07	375.29	160,842	+0.32(+0.09%)
Feb 02, 2021	366.02	379.57	366.02	374.97	355,224	+10.00(+2.74%)
Feb 01, 2021	367.30	367.99	360.73	364.96	210,801	+1.07(+0.29%)
Jan 29, 2021	361.66	367.94	361.18	363.89	258,005	-0.66(-0.18%)
Jan 28, 2021	362.09	369.06	360.27	364.55	236,155	+3.99(+1.11%)
Jan 27, 2021	369.59	372.17	359.69	360.56	395,632	-16.70(-4.43%)
Jan 26, 2021	384.84	385.50	376.83	377.27	239,695	-6.23(-1.62%)
Jan 25, 2021	380.52	383.80	377.38	383.49	192,797	+3.65(+0.96%)
Jan 22, 2021	377.26	386.92	377.26	379.84	282,515	+3.11(+0.82%)
Jan 21, 2021	382.91	383.24	372.32	376.74	225,996	-7.84(-2.04%)
Jan 20, 2021	386.81	389.25	380.87	384.57	255,240	-2.66(-0.69%)
Jan 19, 2021	381.26	389.08	378.38	387.23	477,479	+10.52(+2.79%)
Jan 15, 2021	375.30	378.43	371.15	376.71	248,821	+1.74(+0.46%)
Jan 14, 2021	381.34	381.51	373.97	374.97	222,074	-6.61(-1.73%)
Jan 13, 2021	360.55	382.35	359.83	381.57	485,941	+23.74(+6.63%)
Jan 12, 2021	358.19	360.52	353.90	357.84	367,375	-1.64(-0.46%)
Jan 11, 2021	361.55	362.50	358.36	359.48	321,894	-3.58(-0.99%)
Jan 08, 2021	364.70	369.02	359.24	363.05	349,470	-1.83(-0.50%)
Jan 07, 2021	366.65	371.11	362.75	364.88	218,215	-1.25(-0.34%)
Jan 06, 2021	361.37	367.21	361.02	366.13	207,986	+4.84(+1.34%)
Jan 05, 2021	357.56	363.47	356.39	361.29	170,528	+4.21(+1.18%)
Jan 04, 2021	364.82	366.85	352.84	357.09	283,254	-6.06(-1.67%)
Dec 31, 2020		363.14	363.14	363.14	113,122	+6.87(+1.93%)
Dec 30, 2020	357.04	360.46	355.24	356.28	113,122	-0.82(-0.23%)
Dec 29, 2020	361.08	361.27	355.43	357.10	105,148	-2.69(-0.75%)
Dec 28, 2020	360.62	363.22	358.17	359.79	122,090	+1.59(+0.44%)
Dec 24, 2020	358.44	360.25	356.04	358.19	77,037	+2.37(+0.67%)
Dec 23, 2020	354.78	357.54	353.28	355.83	159,330	+3.31(+0.94%)
Dec 22, 2020	350.03	356.17	346.59	352.52	248,550	+4.13(+1.18%)
Dec 21, 2020	345.43	349.07	337.24	348.39	185,606	-1.07(-0.31%)
Dec 18, 2020	352.67	353.92	346.44	349.46	496,341	-1.89(-0.54%)
Dec 17, 2020	344.59	352.36	343.27	351.35	305,710	+7.58(+2.20%)
Dec 16, 2020	341.24	344.70	339.30	343.77	177,606	+1.49(+0.44%)
Dec 15, 2020	343.31	346.14	341.58	342.28	223,800	-0.40(-0.12%)
Dec 14, 2020	342.11	349.01	340.88	342.68	245,743	+3.69(+1.09%)
Dec 11, 2020	347.04	347.04	338.36	339.00	214,404	-8.64(-2.48%)
Dec 10, 2020	342.14	348.44	341.33	347.63	289,335	+5.22(+1.52%)
Dec 09, 2020	344.69	347.94	341.43	342.41	256,890	-3.16(-0.91%)
Dec 08, 2020	341.65	345.94	340.59	345.57	228,382	+3.68(+1.08%)
Dec 07, 2020	345.54	347.83	340.80	341.89	215,101	-3.65(-1.06%)
Dec 04, 2020	334.84	346.51	327.28	345.54	454,821	+7.73(+2.29%)
Dec 03, 2020	336.22	344.23	332.07	337.81	308,336	+3.37(+1.01%)
Dec 02, 2020	332.58	335.63	330.96	334.45	206,704	+0.57(+0.17%)
Dec 01, 2020	338.20	339.15	333.63	333.88	223,831	-1.18(-0.35%)
Nov 30, 2020	339.45	339.55	329.15	335.06	566,636	-5.49(-1.61%)
Nov 27, 2020	331.31	340.55	330.10	340.54	182,488	+11.69(+3.56%)
Nov 25, 2020	325.47	332.93	324.18	328.85	252,923	+3.55(+1.09%)
Nov 24, 2020	331.16	333.51	324.56	325.30	305,641	-4.43(-1.34%)
Nov 23, 2020	333.90	337.61	327.51	329.73	275,073	-1.48(-0.45%)
Nov 20, 2020	332.77	339.25	331.01	331.21	450,919	-0.86(-0.26%)
Nov 19, 2020	328.87	332.88	328.67	332.07	425,654	+2.64(+0.80%)
Nov 18, 2020	332.55	334.23	327.67	329.43	345,071	-2.86(-0.86%)
Nov 17, 2020	338.08	338.08	331.56	332.29	226,999	-8.25(-2.42%)
Nov 16, 2020	345.46	347.32	338.51	340.53	186,514	-0.65(-0.19%)
Nov 13, 2020	338.48	342.25	338.48	341.18	206,800	+4.36(+1.29%)
Nov 12, 2020	342.11	343.13	332.45	336.83	252,379	-6.31(-1.84%)
Nov 11, 2020	348.19	349.30	340.47	343.13	246,819	-3.09(-0.89%)
Nov 10, 2020	351.01	352.39	341.26	346.22	261,579	-5.35(-1.52%)
Nov 09, 2020	355.49	371.41	344.54	351.57	410,303	+17.82(+5.34%)
Nov 06, 2020	333.31	336.71	333.23	333.75	113,755	+1.91(+0.58%)
Nov 05, 2020	334.88	337.50	331.52	331.84	180,279	+0.58(+0.17%)
Nov 04, 2020	328.55	335.88	325.13	331.26	204,662	+7.46(+2.30%)
Nov 03, 2020	325.24	331.90	323.67	323.80	158,449	+3.44(+1.07%)
Nov 02, 2020	323.67	328.91	319.35	320.36	263,078	+1.47(+0.46%)
Oct 30, 2020	323.81	327.20	314.14	318.89	353,172	-5.09(-1.57%)
Oct 29, 2020	332.23	332.23	323.85	323.98	278,243	-9.42(-2.83%)
Oct 28, 2020	340.79	340.79	332.65	333.41	203,735	-12.77(-3.69%)
Oct 27, 2020	348.91	351.73	345.02	346.18	154,657	-1.82(-0.52%)
Oct 26, 2020	351.95	352.05	345.11	348.00	193,064	-8.28(-2.32%)
Oct 23, 2020	353.86	356.71	351.25	356.28	144,070	+3.27(+0.93%)
Oct 22, 2020	349.11	354.59	348.68	353.01	112,573	+4.39(+1.26%)
Oct 21, 2020	348.28	352.11	346.15	348.62	149,077	+1.33(+0.38%)
Oct 20, 2020	351.11	353.54	346.30	347.29	160,737	-0.96(-0.28%)
Oct 19, 2020	353.41	357.15	347.33	348.25	154,297	-5.28(-1.49%)
Oct 16, 2020	355.59	358.13	351.66	353.53	145,170	+0.28(+0.08%)
Oct 15, 2020	349.83	354.76	348.58	353.25	163,577	-0.45(-0.13%)
Oct 14, 2020	355.83	358.69	351.49	353.70	173,589	-2.37(-0.67%)
Oct 13, 2020	359.89	361.79	354.06	356.07	157,188	-4.39(-1.22%)
Oct 12, 2020	358.95	363.87	356.80	360.45	174,150	+2.78(+0.78%)
Oct 09, 2020	356.68	359.23	354.60	357.68	136,266	+3.10(+0.87%)
Oct 08, 2020	349.83	356.44	348.99	354.58	142,729	+3.88(+1.11%)
Oct 07, 2020	342.93	351.57	342.93	350.70	189,443	+8.85(+2.59%)
Oct 06, 2020	341.58	349.66	340.64	341.85	221,190	-0.80(-0.23%)
Oct 05, 2020	337.83	343.55	337.83	342.65	206,368	+7.39(+2.20%)
Oct 02, 2020	335.11	337.82	329.14	335.27	180,387	-3.34(-0.99%)
Oct 01, 2020	339.80	341.44	336.51	338.61	211,980	+1.65(+0.49%)
Sep 30, 2020	334.71	340.37	334.34	336.96	265,853	+3.53(+1.06%)
Sep 29, 2020	335.33	339.76	333.10	333.43	185,870	-0.53(-0.16%)
Sep 28, 2020	337.44	340.51	333.54	333.96	182,894	+0.88(+0.26%)
Sep 25, 2020	327.06	334.26	326.59	333.08	198,696	+4.21(+1.28%)
Sep 24, 2020	330.88	332.33	326.63	328.87	182,562	-4.60(-1.38%)
Sep 23, 2020	338.52	340.15	332.69	333.47	213,621	-5.62(-1.66%)
Sep 22, 2020	343.49	343.49	334.33	339.08	250,518	-2.61(-0.76%)
Sep 21, 2020	341.40	343.40	335.82	341.69	309,471	-4.57(-1.32%)
Sep 18, 2020	345.50	352.23	343.78	346.26	508,547	-1.35(-0.39%)
Sep 17, 2020	339.91	348.70	335.54	347.61	376,445	+5.47(+1.60%)
Sep 16, 2020	336.40	344.34	336.40	342.14	343,627	+6.25(+1.86%)
Sep 15, 2020	335.56	340.00	334.59	335.90	233,973	+1.51(+0.45%)
Sep 14, 2020	328.20	337.69	327.74	334.39	315,873	+7.72(+2.36%)
Sep 11, 2020	325.19	332.22	323.50	326.67	400,495	+2.31(+0.71%)
Sep 10, 2020	321.31	325.85	318.93	324.36	307,428	+5.32(+1.67%)
Sep 09, 2020	319.93	323.56	316.92	319.04	269,556	+1.00(+0.31%)
Sep 08, 2020	320.51	322.91	311.79	318.05	426,771	-5.29(-1.64%)
Sep 04, 2020	319.84	335.84	313.33	323.33	918,547	+16.67(+5.44%)
Sep 03, 2020	316.08	316.34	304.77	306.66	363,038	-10.39(-3.28%)
Sep 02, 2020	309.87	317.52	309.23	317.06	312,555	+7.81(+2.52%)
Sep 01, 2020	314.83	314.87	307.81	309.25	355,626	-4.98(-1.58%)
Aug 31, 2020	315.12	317.56	313.27	314.23	413,974	-1.51(-0.48%)
Aug 28, 2020	312.60	316.36	309.21	315.74	253,923	+3.46(+1.11%)
Aug 27, 2020	304.85	314.35	302.35	312.28	292,414	+6.98(+2.29%)
Aug 26, 2020	303.35	307.75	301.70	305.30	196,570	+0.42(+0.14%)
Aug 25, 2020	303.28	304.95	301.50	304.88	248,975	+3.12(+1.03%)
Aug 24, 2020	303.27	303.27	299.63	301.76	232,346	+0.31(+0.10%)
Aug 21, 2020	299.44	301.67	294.79	301.45	370,080	+2.34(+0.78%)
Aug 20, 2020	301.29	304.03	298.25	299.11	275,275	-6.24(-2.04%)
Aug 19, 2020	306.85	308.45	302.50	305.35	272,034	-1.74(-0.57%)
Aug 18, 2020	305.72	308.29	301.26	307.09	321,638	+2.24(+0.73%)
Aug 17, 2020	304.38	306.31	302.44	304.85	381,559	+1.18(+0.39%)
Aug 14, 2020	304.10	306.09	301.45	303.67	206,900	-1.08(-0.35%)
Aug 13, 2020	304.88	306.10	303.25	304.75	234,629	-0.42(-0.14%)
Aug 12, 2020	302.08	309.38	302.08	305.17	243,407	+5.01(+1.67%)
Aug 11, 2020	308.18	308.42	299.03	300.16	320,691	-6.52(-2.12%)
Aug 10, 2020	304.53	307.90	302.37	306.68	346,869	+2.91(+0.96%)
Aug 07, 2020	300.51	303.85	299.97	303.77	269,331	+3.54(+1.18%)
Aug 06, 2020	298.31	300.38	292.75	300.23	246,126	+1.23(+0.41%)
Aug 05, 2020	298.43	301.60	296.65	299.00	271,899	+2.24(+0.75%)
Aug 04, 2020	293.65	299.23	291.06	296.76	408,738	+1.55(+0.52%)
Aug 03, 2020	284.20	295.86	282.57	295.22	400,792	+12.42(+4.39%)
Jul 31, 2020	282.55	283.99	278.43	282.79	286,439	+0.23(+0.08%)
Jul 30, 2020	282.80	284.17	277.69	282.56	247,137	-4.22(-1.47%)
Jul 29, 2020	281.45	288.90	281.45	286.78	260,128	+5.41(+1.92%)
Jul 28, 2020	285.55	285.66	281.25	281.37	194,791	-4.87(-1.70%)
Jul 27, 2020	283.68	288.72	283.68	286.24	175,294	+2.80(+0.99%)
Jul 24, 2020	283.96	285.57	279.98	283.44	292,342	-1.10(-0.39%)
Jul 23, 2020	289.93	292.01	283.31	284.54	289,864	-5.08(-1.75%)
Jul 22, 2020	292.77	294.65	287.09	289.62	232,570	-1.78(-0.61%)
Jul 21, 2020	290.15	293.20	288.97	291.40	235,628	+2.26(+0.78%)
Jul 20, 2020	291.80	291.85	284.80	289.14	273,556	-2.06(-0.71%)
Jul 17, 2020	290.12	292.90	286.92	291.20	302,278	+2.44(+0.84%)
Jul 16, 2020	294.96	295.42	287.81	288.76	421,928	-7.91(-2.66%)
Jul 15, 2020	291.23	298.82	290.55	296.67	466,851	+8.94(+3.11%)
Jul 14, 2020	285.69	288.15	281.71	287.73	378,962	+2.26(+0.79%)
Jul 13, 2020	291.04	291.04	285.04	285.47	320,386	-3.76(-1.30%)
Jul 10, 2020	288.61	292.82	285.06	289.23	320,989	-0.33(-0.11%)
Jul 09, 2020	280.76	292.82	277.93	289.56	541,535	+9.64(+3.45%)
Jul 08, 2020	282.74	283.64	277.44	279.92	462,589	-2.18(-0.77%)
Jul 07, 2020	283.41	286.67	281.62	282.09	469,576	-2.94(-1.03%)
Jul 06, 2020	289.39	293.13	283.09	285.03	750,747	-4.87(-1.68%)
Jul 02, 2020	291.36	293.53	285.53	289.90	392,531	+2.56(+0.89%)
Jul 01, 2020	282.75	288.95	282.65	287.34	382,251	+3.87(+1.36%)
Jun 30, 2020	272.03	286.15	269.52	283.47	842,025	+12.70(+4.69%)
Jun 29, 2020	273.70	275.90	268.76	270.77	414,479	-2.05(-0.75%)
Jun 26, 2020	276.01	277.83	269.47	272.82	533,414	-3.63(-1.31%)
Jun 25, 2020	280.85	280.85	271.41	276.45	564,844	-4.78(-1.70%)
Jun 24, 2020	297.58	298.55	279.33	281.22	651,952	-18.58(-6.20%)
Jun 23, 2020	296.82	304.46	296.32	299.80	268,579	+3.51(+1.18%)
Jun 22, 2020	298.39	298.86	292.57	296.30	338,105	-2.65(-0.89%)
Jun 19, 2020	306.46	308.82	297.76	298.94	623,768	-2.78(-0.92%)
Jun 18, 2020	300.77	304.23	300.12	301.72	321,111	-0.63(-0.21%)
Jun 17, 2020	301.80	304.78	297.88	302.35	293,713	+2.43(+0.81%)
Jun 16, 2020	299.31	306.68	296.76	299.92	453,449	+9.74(+3.36%)
Jun 15, 2020	283.42	291.85	275.57	290.18	575,901	+1.95(+0.68%)
Jun 12, 2020	284.21	289.03	276.72	288.23	476,281	+9.84(+3.54%)
Jun 11, 2020	294.07	294.23	278.26	278.39	420,161	-20.07(-6.72%)
Jun 10, 2020	303.05	308.30	297.53	298.45	419,060	-4.60(-1.52%)
Jun 09, 2020	318.14	320.31	302.33	303.05	330,979	-17.06(-5.33%)
Jun 08, 2020	318.25	324.05	317.19	320.11	445,439	+1.76(+0.55%)
Jun 05, 2020	313.46	324.22	303.27	318.35	811,378	+4.68(+1.49%)
Jun 04, 2020	317.95	320.23	311.54	313.68	352,771	-5.36(-1.68%)
Jun 03, 2020	319.80	321.88	317.52	319.03	284,723	+2.87(+0.91%)
Jun 02, 2020	313.94	317.45	310.66	316.16	256,824	+1.17(+0.37%)
Jun 01, 2020	317.09	319.38	312.77	314.99	242,232	-1.80(-0.57%)
May 29, 2020	317.07	320.26	310.28	316.79	501,996	+0.35(+0.11%)
May 28, 2020	311.57	322.20	310.93	316.44	409,679	+8.08(+2.62%)
May 27, 2020	302.41	308.78	300.17	308.36	339,491	+10.63(+3.57%)
May 26, 2020	292.42	300.28	291.96	297.72	329,670	+10.47(+3.65%)
May 22, 2020	287.47	288.17	285.07	287.25	298,476	-0.38(-0.13%)
May 21, 2020	294.83	294.83	283.53	287.63	416,405	-8.50(-2.87%)
May 20, 2020	301.19	301.19	293.55	296.13	361,803	-2.05(-0.69%)
May 19, 2020	301.54	305.31	297.73	298.18	203,462	-3.81(-1.26%)
May 18, 2020	301.89	306.84	301.23	301.99	304,401	+5.65(+1.91%)
May 15, 2020	294.61	303.08	294.08	296.35	679,601	-0.02(-0.01%)
May 14, 2020	293.28	297.15	290.65	296.37	255,912	+0.12(+0.04%)
May 13, 2020	302.67	303.55	292.71	296.25	300,169	-7.10(-2.34%)
May 12, 2020	308.43	313.65	303.31	303.34	235,948	-4.30(-1.40%)
May 11, 2020	301.63	309.62	301.63	307.64	250,471	+3.30(+1.08%)
May 08, 2020	307.46	308.74	302.13	304.34	253,349	+0.62(+0.20%)
May 07, 2020	298.42	304.74	296.82	303.72	279,434	+8.94(+3.03%)
May 06, 2020	293.07	299.63	289.86	294.79	261,399	+4.08(+1.40%)
May 05, 2020	290.44	294.65	287.85	290.71	221,556	+3.79(+1.32%)
May 04, 2020	280.79	288.09	278.45	286.92	261,108	+6.78(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.