Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.497
7.019
6.485
6.972
107,000,632
+0.52(+8.05%)
Jan 28, 2011
6.514
6.580
6.433
6.452
40,306,536
-0.09(-1.34%)
Jan 27, 2011
6.558
6.639
6.483
6.539
38,292,148
-0.08(-1.25%)
Jan 26, 2011
6.521
6.655
6.492
6.622
39,690,588
+0.15(+2.26%)
Jan 25, 2011
6.613
6.646
6.429
6.476
56,979,964
-0.17(-2.56%)
Jan 24, 2011
6.511
6.655
6.511
6.646
30,666,452
+0.08(+1.26%)
Jan 21, 2011
6.594
6.641
6.535
6.563
28,385,356
-0.00(-0.04%)
Jan 20, 2011
6.506
6.608
6.433
6.565
51,460,860
-0.00(-0.07%)
Jan 19, 2011
6.521
6.624
6.514
6.570
61,372,548
+0.04(+0.58%)
Jan 18, 2011
6.542
6.573
6.483
6.532
34,224,856
+0.00(+0.04%)
Jan 14, 2011
6.530
6.565
6.476
6.530
47,916,740
-0.01(-0.14%)
Jan 13, 2011
6.594
6.610
6.523
6.539
51,472,008
-0.04(-0.68%)
Jan 12, 2011
6.485
6.610
6.483
6.584
64,333,368
+0.13(+2.01%)
Jan 11, 2011
6.381
6.466
6.327
6.454
39,566,796
+0.09(+1.41%)
Jan 10, 2011
6.334
6.386
6.263
6.365
38,240,100
+0.00(+0.04%)
Jan 07, 2011
6.306
6.379
6.287
6.362
41,908,888
+0.07(+1.05%)
Jan 06, 2011
6.327
6.459
6.280
6.296
69,733,816
+0.04(+0.64%)
Jan 05, 2011
6.171
6.277
6.145
6.256
35,123,052
+0.07(+1.07%)
Jan 04, 2011
6.301
6.301
6.122
6.190
41,298,868
-0.07(-1.09%)
Jan 03, 2011
6.230
6.292
6.188
6.259
48,314,856
+0.14(+2.32%)
Dec 31, 2010
6.112
6.155
6.081
6.117
19,459,894
-0.01(-0.23%)
Dec 30, 2010
6.155
6.240
6.122
6.131
39,408,932
-0.02(-0.40%)
Dec 29, 2010
6.113
6.163
6.071
6.156
30,673,554
+0.07(+1.16%)
Dec 28, 2010
6.050
6.116
6.033
6.085
30,094,140
+0.07(+1.09%)
Dec 27, 2010
5.998
6.043
5.946
6.019
20,833,914
-0.01(-0.16%)
Dec 23, 2010
5.913
6.071
5.904
6.029
38,672,124
+0.05(+0.79%)
Dec 22, 2010
5.960
6.003
5.920
5.982
37,715,816
+0.01(+0.12%)
Dec 21, 2010
5.920
5.991
5.845
5.975
63,413,352
+0.00(+0.08%)
Dec 20, 2010
5.605
5.972
5.596
5.970
153,683,968
+0.48(+8.84%)
Dec 17, 2010
5.530
5.537
5.468
5.485
50,614,784
-0.06(-1.15%)
Dec 16, 2010
5.530
5.589
5.497
5.548
46,906,644
+0.01(+0.26%)
Dec 15, 2010
5.393
5.558
5.393
5.534
83,299,736
+0.12(+2.13%)
Dec 14, 2010
5.363
5.433
5.358
5.419
44,835,676
+0.03(+0.48%)
Dec 13, 2010
5.428
5.452
5.379
5.393
40,945,520
-0.00(-0.04%)
Dec 10, 2010
5.384
5.410
5.344
5.395
31,672,170
+0.02(+0.39%)
Dec 09, 2010
5.400
5.424
5.348
5.374
33,527,402
-0.01(-0.26%)
Dec 08, 2010
5.355
5.466
5.344
5.388
84,291,264
+0.04(+0.66%)
Dec 07, 2010
5.360
5.388
5.268
5.353
65,250,564
+0.14(+2.71%)
Dec 06, 2010
5.212
5.344
5.195
5.212
59,956,360
-0.00(-0.09%)
Dec 03, 2010
5.082
5.233
5.078
5.217
62,392,680
+0.12(+2.45%)
Dec 02, 2010
5.047
5.148
5.031
5.092
53,142,040
+0.05(+1.03%)
Dec 01, 2010
5.028
5.052
4.969
5.040
61,433,820
+0.07(+1.37%)
Nov 30, 2010
5.104
5.132
4.968
4.972
96,220,888
-0.22(-4.22%)
Nov 29, 2010
5.167
5.202
5.106
5.191
25,768,082
+0.01(+0.27%)
Nov 26, 2010
5.188
5.254
5.165
5.177
16,223,451
-0.04(-0.86%)
Nov 24, 2010
5.179
5.221
5.221
5.221
29,723,638
+0.08(+1.65%)
Nov 23, 2010
5.226
5.238
5.125
5.137
43,698,416
-0.17(-3.19%)
Nov 22, 2010
5.320
5.320
5.191
5.306
31,788,530
-0.02(-0.44%)
Nov 19, 2010
5.224
5.334
5.191
5.330
41,840,292
+0.09(+1.75%)
Nov 18, 2010
5.205
5.297
5.202
5.238
50,780,004
+0.04(+0.68%)
Nov 17, 2010
5.191
5.245
5.162
5.202
39,174,972
+0.03(+0.64%)
Nov 16, 2010
5.219
5.235
5.125
5.169
58,370,604
-0.08(-1.57%)
Nov 15, 2010
5.400
5.410
5.238
5.252
46,795,684
-0.10(-1.80%)
Nov 12, 2010
5.410
5.410
5.273
5.348
60,130,684
-0.12(-2.11%)
Nov 11, 2010
5.483
5.485
5.355
5.464
74,090,248
-0.05(-0.85%)
Nov 10, 2010
5.473
5.544
5.391
5.511
59,491,804
+0.08(+1.52%)
Nov 09, 2010
5.499
5.560
5.393
5.428
81,795,536
+0.13(+2.44%)
Nov 08, 2010
5.240
5.363
5.231
5.299
43,915,724
+0.06(+1.08%)
Nov 05, 2010
5.217
5.247
5.186
5.242
44,161,752
-0.00(-0.09%)
Nov 04, 2010
5.179
5.259
5.120
5.247
118,332,480
-0.00(-0.09%)
Nov 03, 2010
5.212
5.254
5.144
5.252
63,947,316
+0.06(+1.18%)
Nov 02, 2010
5.195
5.221
5.144
5.191
29,884,842
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.