Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.879 1.895 1.848 1.888 5,985,702 +0.01(+0.50%)
Jan 30, 2003 1.900 1.923 1.879 1.879 4,508,906 -0.02(-0.98%)
Jan 29, 2003 1.853 1.902 1.827 1.897 3,423,404 +0.04(+2.39%)
Jan 28, 2003 1.795 1.860 1.795 1.853 6,402,312 +0.07(+3.92%)
Jan 27, 2003 1.865 1.876 1.783 1.783 7,919,010 -0.10(-5.44%)
Jan 24, 2003 1.939 1.944 1.865 1.886 7,531,147 -0.05(-2.76%)
Jan 23, 2003 1.941 1.974 1.911 1.939 5,709,393 +0.00(+0.12%)
Jan 22, 2003 1.916 1.955 1.900 1.937 10,166,384 +0.01(+0.73%)
Jan 21, 2003 1.958 1.962 1.909 1.923 6,829,647 -0.02(-0.96%)
Jan 17, 2003 1.958 1.969 1.911 1.941 7,138,994 -0.02(-0.83%)
Jan 16, 2003 1.911 1.958 1.911 1.958 6,915,458 +0.05(+2.82%)
Jan 15, 2003 1.893 1.911 1.867 1.904 9,953,574 +0.02(+0.99%)
Jan 14, 2003 1.872 1.911 1.867 1.886 6,043,624 +0.00(+0.25%)
Jan 13, 2003 1.883 1.909 1.848 1.881 3,928,398 +0.02(+1.13%)
Jan 10, 2003 1.888 1.900 1.830 1.860 5,213,838 -0.03(-1.48%)
Jan 09, 2003 1.818 1.888 1.806 1.888 8,941,012 +0.07(+3.85%)
Jan 08, 2003 1.827 1.841 1.804 1.818 6,165,475 -0.01(-0.64%)
Jan 07, 2003 1.876 1.876 1.783 1.830 17,551,224 -0.05(-2.48%)
Jan 06, 2003 1.865 1.923 1.853 1.876 10,455,994 -0.05(-2.42%)
Jan 03, 2003 1.886 1.923 1.858 1.923 6,107,124 +0.05(+2.48%)
Jan 02, 2003 1.783 1.897 1.783 1.876 11,338,983 +0.07(+4.01%)
Dec 31, 2002 1.832 1.851 1.781 1.804 4,539,797 -0.02(-1.28%)
Dec 30, 2002 1.869 1.879 1.823 1.827 5,792,200 -0.02(-0.89%)
Dec 27, 2002 1.865 1.879 1.823 1.844 4,231,738 -0.03(-1.62%)
Dec 26, 2002 1.855 1.879 1.841 1.874 6,957,934 +0.02(+1.13%)
Dec 24, 2002 1.853 1.860 1.839 1.853 1,766,406 +0.01(+0.63%)
Dec 23, 2002 1.806 1.865 1.785 1.841 6,954,072 +0.04(+2.07%)
Dec 20, 2002 1.783 1.804 1.762 1.804 8,040,003 +0.04(+2.25%)
Dec 19, 2002 1.771 1.816 1.764 1.764 4,895,911 -0.03(-1.56%)
Dec 18, 2002 1.809 1.811 1.760 1.792 5,183,804 -0.02(-0.90%)
Dec 17, 2002 1.851 1.851 1.792 1.809 7,400,715 -0.03(-1.77%)
Dec 16, 2002 1.830 1.860 1.781 1.841 11,519,184 +0.02(+1.28%)
Dec 13, 2002 1.767 1.844 1.760 1.818 36,816,084 +0.03(+1.83%)
Dec 12, 2002 1.720 1.802 1.694 1.785 10,476,588 +0.07(+3.93%)
Dec 11, 2002 1.680 1.722 1.669 1.718 8,095,350 +0.02(+1.10%)
Dec 10, 2002 1.615 1.699 1.615 1.699 4,223,586 +0.09(+5.35%)
Dec 09, 2002 1.662 1.676 1.611 1.613 6,473,105 -0.05(-3.22%)
Dec 06, 2002 1.618 1.680 1.604 1.666 5,019,907 +0.03(+1.56%)
Dec 05, 2002 1.631 1.643 1.608 1.641 14,235,512 -0.00(-0.28%)
Dec 04, 2002 1.732 1.732 1.620 1.645 11,747,011 -0.08(-4.85%)
Dec 03, 2002 1.655 1.760 1.631 1.729 10,508,338 +0.08(+5.10%)
Dec 02, 2002 1.639 1.664 1.620 1.645 4,306,822 +0.03(+1.88%)
Nov 29, 2002 1.597 1.627 1.578 1.615 2,264,964 +0.04(+2.67%)
Nov 27, 2002 1.655 1.669 1.550 1.573 12,393,163 -0.06(-3.57%)
Nov 26, 2002 1.690 1.690 1.622 1.631 9,508,218 -0.06(-3.45%)
Nov 25, 2002 1.699 1.706 1.636 1.690 2,326,748 -0.00(-0.28%)
Nov 22, 2002 1.680 1.699 1.645 1.694 5,594,836 -0.01(-0.55%)
Nov 21, 2002 1.683 1.741 1.678 1.704 8,373,376 +0.03(+1.95%)
Nov 20, 2002 1.611 1.697 1.608 1.671 12,419,335 +0.08(+5.29%)
Nov 19, 2002 1.615 1.615 1.573 1.587 3,886,351 -0.01(-0.73%)
Nov 18, 2002 1.541 1.604 1.527 1.599 4,636,763 +0.06(+4.10%)
Nov 15, 2002 1.534 1.583 1.531 1.536 3,440,137 -0.02(-1.05%)
Nov 14, 2002 1.527 1.564 1.517 1.552 6,474,392 +0.03(+1.83%)
Nov 13, 2002 1.559 1.583 1.506 1.524 4,490,886 -0.05(-3.25%)
Nov 12, 2002 1.573 1.585 1.545 1.576 1,481,087 +0.01(+0.60%)
Nov 11, 2002 1.592 1.627 1.566 1.566 2,158,989 -0.03(-1.75%)
Nov 08, 2002 1.618 1.620 1.580 1.594 2,130,242 -0.01(-0.58%)
Nov 07, 2002 1.611 1.627 1.573 1.604 3,364,624 -0.01(-0.86%)
Nov 06, 2002 1.629 1.639 1.608 1.618 4,270,353 +0.01(+0.43%)
Nov 05, 2002 1.666 1.666 1.604 1.611 3,928,398 -0.05(-3.09%)
Nov 04, 2002 1.631 1.662 1.592 1.662 9,315,145 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.