Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.06	36.23	34.53	36.05	6,854,706	+0.43(+1.20%)
Nov 26, 2008	32.91	35.72	32.45	35.62	14,157,890	+2.44(+7.37%)
Nov 25, 2008	33.18	33.44	31.44	33.18	18,505,130	+0.22(+0.67%)
Nov 24, 2008	32.66	33.35	31.67	32.96	34,056,540	+0.99(+3.09%)
Nov 21, 2008	29.22	32.11	27.96	31.97	33,309,128	+3.84(+13.64%)
Nov 20, 2008	32.67	33.01	27.71	28.13	38,183,696	-5.47(-16.28%)
Nov 19, 2008	35.47	36.45	33.38	33.60	22,589,748	-2.08(-5.83%)
Nov 18, 2008	34.36	35.81	33.70	35.69	18,624,596	+1.62(+4.75%)
Nov 17, 2008	34.39	36.09	33.58	34.07	16,655,688	-0.58(-1.66%)
Nov 14, 2008	35.68	37.23	33.75	34.64	0	-2.09(-5.69%)
Nov 13, 2008	32.14	36.91	31.26	36.73	27,573,254	+4.77(+14.91%)
Nov 12, 2008	33.76	34.01	31.94	31.96	24,410,722	-2.59(-7.50%)
Nov 11, 2008	35.66	35.95	33.91	34.56	13,790,647	-1.78(-4.89%)
Nov 10, 2008	37.68	39.15	35.20	36.33	17,396,642	-0.17(-0.47%)
Nov 07, 2008	34.49	36.72	34.44	36.50	0	+2.29(+6.71%)
Nov 06, 2008	36.00	36.23	33.70	34.21	25,599,660	-1.48(-4.16%)
Nov 05, 2008	36.08	37.17	35.43	35.69	26,057,446	-1.31(-3.53%)
Nov 04, 2008	36.52	37.19	35.69	37.00	34,844,848	+1.67(+4.73%)
Nov 03, 2008	37.19	37.41	34.95	35.33	24,054,182	-1.36(-3.72%)
Oct 31, 2008	36.65	37.72	35.84	36.69	26,841,584	-0.78(-2.09%)
Oct 30, 2008	37.99	39.02	35.97	37.48	24,888,744	+1.33(+3.68%)
Oct 29, 2008	34.81	38.72	34.54	36.15	26,397,984	+2.05(+6.00%)
Oct 28, 2008	31.98	34.23	29.85	34.10	26,494,348	+3.35(+10.91%)
Oct 27, 2008	32.94	33.90	30.61	30.75	22,320,140	-3.01(-8.92%)
Oct 24, 2008	33.72	35.16	32.23	33.76	25,762,028	-3.21(-8.69%)
Oct 23, 2008	36.01	37.55	33.86	36.97	25,590,682	+1.63(+4.62%)
Oct 22, 2008	36.59	36.72	34.97	35.34	27,218,530	-2.87(-7.51%)
Oct 21, 2008	38.41	40.22	37.57	38.21	20,526,852	-1.39(-3.52%)
Oct 20, 2008	36.79	39.76	36.67	39.60	22,808,996	+4.09(+11.50%)
Oct 17, 2008	35.95	37.58	32.13	35.52	0	-2.28(-6.03%)
Oct 16, 2008	39.71	40.71	35.32	37.80	46,648,688	-0.85(-2.21%)
Oct 15, 2008	45.85	46.04	37.94	38.65	29,418,218	-8.72(-18.40%)
Oct 14, 2008	47.82	48.66	44.25	47.37	35,440,024	+0.80(+1.71%)
Oct 13, 2008	44.99	46.89	42.93	46.57	32,387,942	+3.59(+8.35%)
Oct 10, 2008	39.83	43.02	36.41	42.98	0	-0.04(-0.08%)
Oct 09, 2008	48.18	49.70	43.02	43.02	26,647,690	-3.97(-8.45%)
Oct 08, 2008	44.77	49.70	43.59	46.99	35,076,704	+0.46(+0.99%)
Oct 07, 2008	52.49	53.54	46.07	46.53	29,858,474	-2.85(-5.77%)
Oct 06, 2008	50.22	50.50	43.55	49.38	33,243,156	-2.15(-4.18%)
Oct 03, 2008	51.59	55.42	51.02	51.53	0	+0.33(+0.65%)
Oct 02, 2008	53.23	53.46	49.57	51.20	22,451,000	-3.42(-6.26%)
Oct 01, 2008	54.71	55.23	52.04	54.61	17,724,712	-0.87(-1.56%)
Sep 30, 2008	53.53	56.84	53.42	55.48	23,193,548	+3.08(+5.88%)
Sep 29, 2008	59.22	59.66	52.24	52.40	30,039,942	-8.72(-14.27%)
Sep 26, 2008	60.81	61.48	59.40	61.12	0	-1.41(-2.26%)
Sep 25, 2008	61.43	63.32	61.26	62.53	12,807,999	+1.27(+2.08%)
Sep 24, 2008	62.47	62.47	60.33	61.26	13,409,278	+0.01(+0.01%)
Sep 23, 2008	63.49	64.09	60.99	61.26	17,159,186	-2.64(-4.14%)
Sep 22, 2008	64.44	66.56	63.89	63.90	13,414,036	-0.55(-0.85%)
Sep 19, 2008	60.74	64.44	58.93	64.44	0	+5.73(+9.77%)
Sep 18, 2008	60.14	60.44	56.27	58.71	24,605,026	+0.44(+0.76%)
Sep 17, 2008	61.59	62.67	57.92	58.27	19,965,356	-3.43(-5.56%)
Sep 16, 2008	56.84	61.71	55.54	61.70	21,536,436	+2.77(+4.70%)
Sep 15, 2008	60.29	62.56	58.93	58.93	17,652,914	-4.07(-6.46%)
Sep 12, 2008	61.84	63.59	61.83	63.00	0	+1.17(+1.90%)
Sep 11, 2008	59.83	62.20	59.25	61.83	18,342,548	+1.72(+2.86%)
Sep 10, 2008	58.26	60.88	58.07	60.11	22,253,768	+2.64(+4.59%)
Sep 09, 2008	60.55	60.78	57.32	57.48	23,237,780	-3.63(-5.94%)
Sep 08, 2008	62.71	63.23	60.32	61.11	18,785,658	+0.16(+0.26%)
Sep 05, 2008	61.71	62.13	59.60	60.95	0	-0.67(-1.10%)
Sep 04, 2008	62.95	63.93	60.92	61.62	15,609,798	-1.36(-2.15%)
Sep 03, 2008	63.91	64.99	61.26	62.98	17,564,648	-1.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.