Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.220
+0.020 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.280
3.410
3.110
3.300
53,000
+0.02(+0.61%)
Mar 28, 2019
3.410
3.413
3.110
3.280
36,378
+0.04(+1.23%)
Mar 27, 2019
3.260
3.350
3.230
3.240
27,102
-0.07(-2.11%)
Mar 26, 2019
3.400
3.427
3.270
3.310
33,695
-0.04(-1.19%)
Mar 25, 2019
3.610
3.610
3.310
3.350
48,995
-0.19(-5.37%)
Mar 22, 2019
3.700
3.730
3.390
3.540
60,100
-0.16(-4.32%)
Mar 21, 2019
3.680
3.870
3.620
3.700
49,512
-0.07(-1.86%)
Mar 20, 2019
3.900
3.957
3.760
3.770
7,041
-0.13(-3.33%)
Mar 19, 2019
3.892
3.990
3.892
3.900
31,625
-0.01(-0.26%)
Mar 18, 2019
3.940
3.965
3.860
3.910
49,421
-0.03(-0.76%)
Mar 15, 2019
3.820
4.070
3.820
3.940
89,700
+0.17(+4.51%)
Mar 14, 2019
4.000
4.000
3.590
3.770
46,030
-0.30(-7.37%)
Mar 13, 2019
4.100
4.160
3.920
4.070
42,581
+0.13(+3.30%)
Mar 12, 2019
3.810
3.956
3.750
3.940
25,825
+0.15(+3.96%)
Mar 11, 2019
3.800
3.800
3.730
3.790
10,077
+0.00(+0.00%)
Mar 08, 2019
3.715
3.940
3.715
3.790
34,400
-0.07(-1.81%)
Mar 07, 2019
3.762
3.890
3.741
3.860
35,019
+0.20(+5.46%)
Mar 06, 2019
3.800
3.895
3.610
3.660
43,129
-0.16(-4.19%)
Mar 05, 2019
3.850
3.870
3.690
3.820
24,991
-0.03(-0.78%)
Mar 04, 2019
3.600
3.950
3.600
3.850
64,673
+0.29(+8.15%)
Mar 01, 2019
3.900
3.970
3.560
3.560
63,500
-0.38(-9.64%)
Feb 28, 2019
4.120
4.130
3.882
3.940
35,089
-0.18(-4.37%)
Feb 27, 2019
4.150
4.190
4.094
4.120
42,307
-0.01(-0.24%)
Feb 26, 2019
4.160
4.190
4.070
4.130
16,959
-0.07(-1.67%)
Feb 25, 2019
4.270
4.270
4.070
4.200
81,685
-0.04(-0.94%)
Feb 22, 2019
3.580
4.305
3.567
4.240
101,600
+0.68(+19.10%)
Feb 21, 2019
3.500
3.560
3.390
3.560
41,056
+0.08(+2.30%)
Feb 20, 2019
3.550
3.550
3.350
3.480
107,217
+0.13(+3.88%)
Feb 19, 2019
3.480
3.500
3.290
3.350
108,177
-0.07(-2.05%)
Feb 15, 2019
3.400
3.510
3.350
3.420
51,600
+0.05(+1.48%)
Feb 14, 2019
3.370
3.450
3.280
3.370
70,006
-0.04(-1.17%)
Feb 13, 2019
3.400
3.480
3.310
3.410
80,058
+0.04(+1.19%)
Feb 12, 2019
3.520
3.612
3.320
3.370
44,337
-0.11(-3.16%)
Feb 11, 2019
3.600
3.600
3.480
3.480
21,658
-0.13(-3.60%)
Feb 08, 2019
3.600
3.670
3.470
3.610
40,600
+0.03(+0.84%)
Feb 07, 2019
3.600
3.650
3.540
3.580
35,524
-0.12(-3.24%)
Feb 06, 2019
3.700
3.700
3.630
3.700
46,783
-0.05(-1.33%)
Feb 05, 2019
3.719
3.880
3.684
3.750
62,267
+0.06(+1.63%)
Feb 04, 2019
3.910
3.910
3.682
3.690
27,285
-0.06(-1.60%)
Feb 01, 2019
3.510
3.810
3.480
3.750
62,300
+0.27(+7.76%)
Jan 31, 2019
3.490
3.650
3.400
3.480
47,396
-0.02(-0.57%)
Jan 30, 2019
3.700
3.780
3.310
3.500
131,070
-0.19(-5.15%)
Jan 29, 2019
3.570
3.700
3.320
3.690
102,585
+0.13(+3.65%)
Jan 28, 2019
3.820
3.832
3.550
3.560
46,017
-0.27(-7.05%)
Jan 25, 2019
3.730
3.880
3.590
3.830
61,500
+0.15(+4.08%)
Jan 24, 2019
3.890
3.900
3.620
3.680
70,606
-0.18(-4.66%)
Jan 23, 2019
4.103
4.103
3.790
3.860
30,314
-0.25(-6.08%)
Jan 22, 2019
4.150
4.150
4.060
4.110
44,366
-0.07(-1.67%)
Jan 18, 2019
4.200
4.200
4.140
4.180
29,100
-0.02(-0.48%)
Jan 17, 2019
4.150
4.200
4.150
4.200
31,554
+0.00(+0.00%)
Jan 16, 2019
4.150
4.300
4.080
4.200
22,341
+0.05(+1.20%)
Jan 15, 2019
4.160
4.320
4.150
4.150
13,523
-0.01(-0.24%)
Jan 14, 2019
4.240
4.240
4.140
4.160
35,679
-0.09(-2.12%)
Jan 11, 2019
4.390
4.490
4.230
4.250
22,400
-0.19(-4.28%)
Jan 10, 2019
4.260
4.640
4.220
4.440
71,212
+0.18(+4.23%)
Jan 09, 2019
4.190
4.260
4.150
4.260
32,999
+0.07(+1.67%)
Jan 08, 2019
4.220
4.300
4.150
4.190
36,676
+0.01(+0.24%)
Jan 07, 2019
4.200
4.220
4.110
4.180
33,668
-0.06(-1.42%)
Jan 04, 2019
4.230
4.350
4.060
4.240
62,100
+0.04(+0.95%)
Jan 03, 2019
3.960
4.270
3.777
4.200
119,759
+0.14(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.