Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.810	7.000	6.670	6.750	184,005	+0.03(+0.45%)
Mar 30, 2021	6.570	6.940	6.510	6.720	66,134	+0.04(+0.60%)
Mar 29, 2021	7.120	7.169	6.620	6.680	51,004	-0.30(-4.30%)
Mar 26, 2021	6.870	7.070	6.610	6.980	65,700	+0.18(+2.65%)
Mar 25, 2021	6.500	6.800	6.360	6.800	79,046	+0.19(+2.87%)
Mar 24, 2021	6.900	6.994	6.550	6.610	65,542	-0.19(-2.79%)
Mar 23, 2021	7.200	7.410	6.770	6.800	95,557	-0.49(-6.72%)
Mar 22, 2021	7.490	7.740	7.290	7.290	82,899	-0.25(-3.32%)
Mar 19, 2021	7.290	7.540	7.120	7.540	120,600	+0.10(+1.34%)
Mar 18, 2021	7.700	8.000	7.330	7.440	100,559	-0.41(-5.22%)
Mar 17, 2021	7.400	7.870	7.290	7.850	62,099	+0.30(+3.97%)
Mar 16, 2021	8.050	8.170	7.500	7.550	61,329	-0.45(-5.63%)
Mar 15, 2021	8.220	8.250	7.750	8.000	89,287	-0.20(-2.44%)
Mar 12, 2021	8.020	8.290	7.990	8.200	110,800	+0.26(+3.27%)
Mar 11, 2021	7.670	8.000	7.598	7.940	100,218	+0.44(+5.87%)
Mar 10, 2021	7.670	7.840	7.361	7.500	269,315	-0.18(-2.34%)
Mar 09, 2021	7.490	7.680	7.110	7.680	104,492	+0.32(+4.35%)
Mar 08, 2021	6.940	7.397	6.940	7.360	101,837	+0.42(+6.05%)
Mar 05, 2021	7.600	7.897	6.640	6.940	153,000	-0.52(-6.97%)
Mar 04, 2021	8.290	8.300	7.260	7.460	128,028	-0.90(-10.77%)
Mar 03, 2021	8.090	8.580	8.080	8.360	102,395	+0.26(+3.21%)
Mar 02, 2021	8.170	8.350	8.040	8.100	115,329	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.