Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
24.01
24.09
23.46
23.89
6,101,823
-0.64(-2.63%)
Jan 30, 2020
23.91
24.60
23.83
24.53
4,505,074
+0.08(+0.32%)
Jan 29, 2020
25.23
25.31
24.36
24.46
5,184,051
-0.56(-2.23%)
Jan 28, 2020
25.41
25.48
24.84
25.01
4,756,165
-0.10(-0.42%)
Jan 27, 2020
25.32
25.67
24.91
25.12
4,873,311
-0.98(-3.77%)
Jan 24, 2020
26.12
26.19
25.57
26.10
3,988,054
-0.25(-0.96%)
Jan 23, 2020
26.35
26.67
26.01
26.35
5,531,917
-0.52(-1.94%)
Jan 22, 2020
27.24
27.38
26.85
26.88
5,410,764
-0.76(-2.74%)
Jan 21, 2020
27.98
28.50
27.60
27.63
5,990,935
-0.37(-1.34%)
Jan 17, 2020
28.36
28.50
27.92
28.01
5,309,456
-0.37(-1.30%)
Jan 16, 2020
28.88
28.90
28.27
28.38
5,200,135
-0.38(-1.31%)
Jan 15, 2020
28.49
28.88
28.28
28.75
5,177,433
-0.04(-0.15%)
Jan 14, 2020
27.55
28.95
27.55
28.80
7,117,497
+1.35(+4.94%)
Jan 13, 2020
27.86
27.95
27.30
27.44
5,343,992
-0.32(-1.14%)
Jan 10, 2020
27.73
27.89
27.47
27.76
5,415,487
-0.19(-0.67%)
Jan 09, 2020
27.96
28.03
27.05
27.95
8,853,508
-0.11(-0.40%)
Jan 08, 2020
27.87
28.47
27.47
28.06
15,754,290
+0.19(+0.68%)
Jan 07, 2020
25.66
27.93
25.29
27.87
43,190,120
+5.89(+26.79%)
Jan 06, 2020
22.24
22.27
21.58
21.98
5,216,064
-0.04(-0.19%)
Jan 03, 2020
22.04
22.41
21.89
22.02
6,929,542
+0.28(+1.30%)
Jan 02, 2020
22.03
22.23
21.54
21.74
3,960,259
-0.20(-0.90%)
Dec 31, 2019
21.63
22.03
21.24
21.94
3,906,798
+0.08(+0.35%)
Dec 30, 2019
22.39
22.53
21.80
21.86
6,351,582
-0.53(-2.37%)
Dec 27, 2019
22.61
22.74
22.34
22.39
4,776,271
-0.13(-0.57%)
Dec 26, 2019
22.71
23.13
22.45
22.52
5,811,565
+0.09(+0.38%)
Dec 24, 2019
22.92
22.98
22.10
22.44
6,813,130
-0.31(-1.36%)
Dec 23, 2019
20.64
22.92
20.53
22.74
26,497,528
+3.35(+17.29%)
Dec 20, 2019
19.59
19.67
19.17
19.39
12,793,530
-0.08(-0.40%)
Dec 19, 2019
19.53
19.81
19.38
19.47
4,535,886
-0.03(-0.13%)
Dec 18, 2019
19.23
19.69
19.15
19.50
6,536,894
+0.23(+1.20%)
Dec 17, 2019
18.93
19.36
18.82
19.26
4,866,636
+0.34(+1.81%)
Dec 16, 2019
18.51
19.18
18.43
18.92
5,958,435
+0.62(+3.37%)
Dec 13, 2019
19.01
19.13
18.26
18.30
6,247,051
-0.59(-3.13%)
Dec 12, 2019
18.32
19.02
18.29
18.89
7,338,141
+0.65(+3.57%)
Dec 11, 2019
17.99
18.41
17.88
18.24
5,499,494
+0.30(+1.67%)
Dec 10, 2019
17.67
18.05
17.65
17.94
7,314,882
+0.26(+1.45%)
Dec 09, 2019
16.96
17.78
16.75
17.69
10,178,159
+0.55(+3.20%)
Dec 06, 2019
15.86
17.29
15.71
17.14
11,764,719
+1.21(+7.59%)
Dec 05, 2019
16.10
16.27
15.81
15.93
8,752,483
-0.10(-0.64%)
Dec 04, 2019
15.95
16.43
15.86
16.03
12,140,009
+0.27(+1.74%)
Dec 03, 2019
16.50
16.55
15.71
15.76
17,712,372
-0.99(-5.94%)
Dec 02, 2019
17.15
17.51
16.23
16.75
26,583,632
-2.35(-12.30%)
Nov 29, 2019
19.53
19.86
19.07
19.10
3,730,430
-0.81(-4.05%)
Nov 27, 2019
19.68
20.07
19.58
19.91
4,921,494
+0.28(+1.44%)
Nov 26, 2019
20.15
20.35
19.55
19.62
5,481,281
-0.57(-2.80%)
Nov 25, 2019
20.08
20.33
19.85
20.19
5,177,224
+0.12(+0.60%)
Nov 22, 2019
20.02
20.24
19.74
20.07
4,014,928
+0.16(+0.82%)
Nov 21, 2019
19.76
20.00
19.29
19.91
5,159,572
+0.30(+1.53%)
Nov 20, 2019
19.22
20.09
19.02
19.61
3,642,856
+0.43(+2.24%)
Nov 19, 2019
19.48
19.65
19.12
19.18
3,433,768
-0.52(-2.65%)
Nov 18, 2019
20.21
20.21
19.43
19.70
4,999,786
-0.80(-3.89%)
Nov 15, 2019
20.27
20.91
20.22
20.50
4,835,177
+0.41(+2.05%)
Nov 14, 2019
20.07
20.60
19.95
20.09
5,978,705
+0.11(+0.56%)
Nov 13, 2019
20.17
20.41
19.81
19.98
3,708,972
-0.43(-2.10%)
Nov 12, 2019
20.62
20.87
20.18
20.40
5,001,599
-0.04(-0.21%)
Nov 11, 2019
20.60
20.89
20.37
20.45
5,157,547
-0.50(-2.37%)
Nov 08, 2019
20.35
21.00
20.05
20.94
5,060,186
+0.30(+1.45%)
Nov 07, 2019
20.45
20.79
20.28
20.64
7,161,062
+0.39(+1.95%)
Nov 06, 2019
20.45
21.10
19.92
20.25
5,571,915
-0.29(-1.42%)
Nov 05, 2019
21.26
21.50
20.34
20.54
7,326,299
-0.48(-2.28%)
Nov 04, 2019
20.92
21.30
20.87
21.02
8,539,398
+0.61(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.