Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.23	46.26	43.11	43.36	8,404,034	-5.51(-11.28%)
Nov 26, 2014	49.44	48.87	48.87	48.87	4,399,717	-0.76(-1.53%)
Nov 25, 2014	51.41	51.51	49.52	49.63	5,719,130	-1.66(-3.23%)
Nov 24, 2014	51.04	51.36	50.36	51.28	7,647,732	+0.07(+0.15%)
Nov 21, 2014	51.28	51.62	50.55	51.21	7,347,984	+0.99(+1.97%)
Nov 20, 2014	48.87	50.32	48.65	50.22	6,899,742	+1.48(+3.04%)
Nov 19, 2014	48.98	48.98	48.31	48.74	6,866,653	-0.01(-0.03%)
Nov 18, 2014	48.56	49.17	48.17	48.75	4,841,371	-0.01(-0.03%)
Nov 17, 2014	49.38	49.40	48.43	48.77	7,044,582	-0.85(-1.72%)
Nov 14, 2014	48.92	49.82	48.40	49.62	6,139,843	+0.87(+1.78%)
Nov 13, 2014	49.59	49.77	47.99	48.75	6,122,164	-1.10(-2.21%)
Nov 12, 2014	50.73	50.98	49.82	49.86	4,035,593	-1.16(-2.27%)
Nov 11, 2014	51.00	51.22	50.13	51.01	3,780,113	+0.21(+0.41%)
Nov 10, 2014	52.20	52.47	50.44	50.80	5,677,121	-0.96(-1.86%)
Nov 07, 2014	51.28	51.89	50.84	51.76	6,052,134	+0.73(+1.43%)
Nov 06, 2014	50.05	51.06	49.21	51.03	7,042,298	-0.08(-0.16%)
Nov 05, 2014	51.18	51.52	50.24	51.11	5,860,891	+0.91(+1.82%)
Nov 04, 2014	51.02	51.41	49.78	50.20	8,075,859	-1.48(-2.87%)
Nov 03, 2014	52.78	53.20	51.52	51.68	7,675,467	-0.54(-1.04%)
Oct 31, 2014	51.34	52.28	50.46	52.22	5,342,050	+0.94(+1.83%)
Oct 30, 2014	50.97	51.68	50.46	51.28	4,071,346	-0.39(-0.76%)
Oct 29, 2014	51.39	52.02	51.20	51.68	4,861,561	+0.78(+1.53%)
Oct 28, 2014	49.77	51.20	49.32	50.90	6,290,957	+1.48(+3.00%)
Oct 27, 2014	50.41	51.28	51.28	49.42	6,153,675	-1.87(-3.64%)
Oct 24, 2014	51.30	51.49	50.46	51.28	3,308,109	-0.18(-0.35%)
Oct 23, 2014	50.61	52.00	50.49	51.47	6,736,151	+1.49(+2.99%)
Oct 22, 2014	51.06	51.59	49.94	49.97	5,703,509	-1.12(-2.20%)
Oct 21, 2014	49.80	51.17	49.75	51.09	6,325,113	+1.76(+3.57%)
Oct 20, 2014	49.42	49.59	48.54	49.34	6,722,693	+0.39(+0.80%)
Oct 17, 2014	49.98	50.60	48.86	48.94	9,514,002	-0.26(-0.52%)
Oct 16, 2014	47.59	50.07	47.47	49.20	9,263,115	+0.38(+0.77%)
Oct 15, 2014	48.71	48.97	46.54	48.82	15,040,481	-1.16(-2.33%)
Oct 14, 2014	51.33	51.91	49.81	49.98	6,556,234	-1.03(-2.02%)
Oct 13, 2014	53.68	54.23	50.95	51.01	7,454,758	-2.67(-4.98%)
Oct 10, 2014	54.74	55.18	53.31	53.69	7,283,366	-1.32(-2.41%)
Oct 09, 2014	56.97	57.23	54.95	55.01	4,785,707	-2.38(-4.16%)
Oct 08, 2014	56.28	57.41	55.74	57.39	5,845,349	+0.82(+1.45%)
Oct 07, 2014	57.41	58.15	56.53	56.58	4,652,949	-1.33(-2.30%)
Oct 06, 2014	58.72	58.72	57.62	57.91	9,874,007	-0.51(-0.87%)
Oct 03, 2014	59.64	59.83	58.29	58.42	6,722,868	-1.20(-2.02%)
Oct 02, 2014	60.51	60.55	58.91	59.62	7,572,361	-1.55(-2.54%)
Oct 01, 2014	62.88	63.06	60.98	61.17	7,424,501	-1.89(-3.00%)
Sep 30, 2014	63.43	63.60	62.37	63.06	5,428,914	-0.54(-0.86%)
Sep 29, 2014	62.70	63.77	62.47	63.61	2,715,926	+0.04(+0.06%)
Sep 26, 2014	62.72	63.94	62.45	63.57	2,244,121	+0.88(+1.40%)
Sep 25, 2014	63.84	63.92	62.69	62.69	2,817,064	-1.03(-1.62%)
Sep 24, 2014	63.41	64.18	62.41	63.72	4,193,884	-0.14(-0.22%)
Sep 23, 2014	63.47	64.48	63.35	63.86	2,452,535	+0.36(+0.57%)
Sep 22, 2014	64.56	64.78	63.32	63.50	3,872,683	-1.34(-2.06%)
Sep 19, 2014	65.54	65.82	64.84	64.84	3,819,377	-0.34(-0.52%)
Sep 18, 2014	65.76	66.02	64.86	65.17	2,841,036	-0.33(-0.50%)
Sep 17, 2014	66.02	66.22	65.39	65.50	5,350,895	-0.22(-0.33%)
Sep 16, 2014	65.35	66.34	65.26	65.72	3,417,897	+0.47(+0.72%)
Sep 15, 2014	64.44	65.38	63.97	65.25	2,766,911	+0.59(+0.91%)
Sep 12, 2014	65.34	65.50	64.55	64.66	2,416,439	-0.93(-1.42%)
Sep 11, 2014	64.56	65.62	64.37	65.59	3,110,073	+0.24(+0.36%)
Sep 10, 2014	64.99	65.41	64.44	65.36	3,883,394	+0.11(+0.18%)
Sep 09, 2014	65.77	66.24	64.93	65.24	4,092,211	-0.55(-0.84%)
Sep 08, 2014	66.38	66.42	65.40	65.79	3,272,733	-1.07(-1.61%)
Sep 05, 2014	66.01	66.98	66.01	66.87	3,775,872	+0.52(+0.78%)
Sep 04, 2014	67.32	67.77	65.91	66.35	3,301,914	-1.07(-1.59%)
Sep 03, 2014	68.08	68.53	67.36	67.43	3,181,561	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.