Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.91	82.78	80.58	81.79	3,361,239	+0.40(+0.49%)
Jan 28, 2021	83.64	84.30	80.83	81.39	1,956,506	-2.08(-2.49%)
Jan 27, 2021	83.02	84.54	82.98	83.47	1,238,573	-0.11(-0.13%)
Jan 26, 2021	83.42	84.15	82.54	83.58	924,585	+0.47(+0.56%)
Jan 25, 2021	81.60	84.06	81.26	83.11	1,451,397	+1.24(+1.52%)
Jan 22, 2021	82.02	82.61	80.85	81.87	646,065	-0.33(-0.40%)
Jan 21, 2021	82.32	82.86	81.90	82.20	772,343	-0.59(-0.71%)
Jan 20, 2021	82.99	84.11	82.38	82.79	1,331,354	+0.01(+0.01%)
Jan 19, 2021	83.09	83.58	82.37	82.78	1,523,002	+0.05(+0.06%)
Jan 15, 2021	80.56	82.82	80.20	82.73	1,074,273	+2.20(+2.73%)
Jan 14, 2021	81.91	81.91	80.13	80.54	632,481	-0.75(-0.93%)
Jan 13, 2021	80.53	81.43	80.47	81.29	915,476	+0.77(+0.96%)
Jan 12, 2021	80.41	81.46	79.81	80.52	1,064,695	-0.05(-0.06%)
Jan 11, 2021	81.75	82.69	80.25	80.56	1,006,252	-1.46(-1.78%)
Jan 08, 2021	82.71	82.92	81.17	82.03	1,147,291	-0.47(-0.57%)
Jan 07, 2021	86.12	86.18	82.14	82.49	1,081,652	-3.62(-4.20%)
Jan 06, 2021	85.53	86.47	84.98	86.11	881,643	+1.01(+1.19%)
Jan 05, 2021	86.63	86.71	84.54	85.10	938,015	-1.30(-1.51%)
Jan 04, 2021	87.67	88.15	86.11	86.41	1,204,362	-1.29(-1.47%)
Dec 31, 2020		87.70	87.70	87.70	1,030,621	+1.76(+2.05%)
Dec 30, 2020	85.89	87.34	85.52	85.93	1,030,621	+0.32(+0.38%)
Dec 29, 2020	86.01	86.61	85.08	85.61	768,906	-0.23(-0.27%)
Dec 28, 2020	85.40	86.56	85.13	85.84	576,143	+0.59(+0.69%)
Dec 24, 2020	84.83	85.28	84.15	85.25	360,956	+0.68(+0.80%)
Dec 23, 2020	85.05	85.92	84.47	84.57	690,668	-0.28(-0.32%)
Dec 22, 2020	84.70	85.34	84.15	84.85	911,648	+0.28(+0.34%)
Dec 21, 2020	86.49	87.43	83.95	84.56	1,597,632	-2.84(-3.25%)
Dec 18, 2020	91.20	91.61	87.10	87.40	2,658,369	-3.66(-4.02%)
Dec 17, 2020	91.49	92.61	91.02	91.06	865,705	-0.24(-0.26%)
Dec 16, 2020	93.23	93.44	91.21	91.30	922,461	-2.14(-2.29%)
Dec 15, 2020	91.98	93.97	91.74	93.44	1,470,555	+1.99(+2.18%)
Dec 14, 2020	91.73	92.88	91.33	91.44	1,169,540	+0.40(+0.44%)
Dec 11, 2020	90.25	91.22	89.96	91.04	1,198,002	+0.83(+0.92%)
Dec 10, 2020	89.96	90.36	89.05	90.21	933,356	+0.39(+0.43%)
Dec 09, 2020	89.75	90.13	89.05	89.83	769,342	+0.15(+0.16%)
Dec 08, 2020	89.16	90.29	88.94	89.68	767,282	+0.31(+0.35%)
Dec 07, 2020	89.03	90.29	89.03	89.37	837,527	-0.02(-0.02%)
Dec 04, 2020	89.10	90.07	87.95	89.39	1,223,030	+0.69(+0.78%)
Dec 03, 2020	88.39	89.03	87.78	88.70	895,465	+0.30(+0.34%)
Dec 02, 2020	88.68	89.24	86.67	88.39	1,110,370	-0.41(-0.47%)
Dec 01, 2020	88.39	89.49	88.39	88.81	1,120,956	+0.69(+0.78%)
Nov 30, 2020	89.00	89.37	87.55	88.12	2,283,251	-0.85(-0.96%)
Nov 27, 2020	90.72	90.98	88.81	88.97	334,948	-1.81(-1.99%)
Nov 25, 2020	91.70	91.70	89.82	90.78	870,704	-0.79(-0.87%)
Nov 24, 2020	89.31	92.50	89.05	91.57	1,632,250	+3.12(+3.53%)
Nov 23, 2020	87.81	88.72	87.65	88.45	1,024,327	+1.09(+1.24%)
Nov 20, 2020	86.94	88.08	86.17	87.36	1,596,746	+0.52(+0.60%)
Nov 19, 2020	88.17	88.39	84.96	86.84	1,505,978	-0.98(-1.11%)
Nov 18, 2020	91.87	92.07	87.51	87.82	1,261,940	-3.54(-3.88%)
Nov 17, 2020	91.83	92.60	91.22	91.36	1,269,672	-1.12(-1.21%)
Nov 16, 2020	94.58	94.66	92.14	92.49	1,797,900	-0.80(-0.86%)
Nov 13, 2020	90.80	93.82	90.62	93.29	1,049,312	+3.14(+3.48%)
Nov 12, 2020	91.22	91.98	88.99	90.15	1,361,447	-1.84(-2.01%)
Nov 11, 2020	93.76	93.76	91.15	91.99	1,179,693	-1.56(-1.67%)
Nov 10, 2020	89.71	94.01	89.42	93.55	1,499,483	+4.26(+4.77%)
Nov 09, 2020	89.49	90.96	88.24	89.30	885,348	+3.79(+4.43%)
Nov 06, 2020	87.17	87.38	85.22	85.51	555,428	-1.26(-1.45%)
Nov 05, 2020	88.23	89.08	86.31	86.77	737,419	-0.52(-0.60%)
Nov 04, 2020	88.58	90.03	87.20	87.29	736,147	-1.86(-2.09%)
Nov 03, 2020	88.30	89.85	88.06	89.15	831,689	+1.94(+2.22%)
Nov 02, 2020	84.48	87.30	84.35	87.22	948,163	+3.51(+4.19%)
Oct 30, 2020	83.62	84.21	83.14	83.71	1,623,905	-0.37(-0.45%)
Oct 29, 2020	84.38	85.26	82.79	84.08	771,103	-0.56(-0.66%)
Oct 28, 2020	87.73	88.26	84.58	84.64	917,217	-4.00(-4.51%)
Oct 27, 2020	89.18	89.65	88.60	88.64	770,988	-0.37(-0.42%)
Oct 26, 2020	88.75	89.32	88.27	89.02	841,078	-0.19(-0.22%)
Oct 23, 2020	88.81	89.66	88.54	89.21	649,824	+0.96(+1.09%)
Oct 22, 2020	87.26	88.67	87.07	88.25	885,274	+1.00(+1.15%)
Oct 21, 2020	86.09	88.49	85.87	87.24	1,182,114	+1.15(+1.34%)
Oct 20, 2020	86.21	86.47	85.03	86.09	720,635	+0.04(+0.04%)
Oct 19, 2020	86.53	86.76	85.75	86.06	610,097	-0.23(-0.26%)
Oct 16, 2020	86.18	86.81	85.31	86.29	1,010,875	-0.01(-0.01%)
Oct 15, 2020	86.21	87.15	85.32	86.29	1,059,607	-0.49(-0.57%)
Oct 14, 2020	87.04	87.71	86.29	86.79	747,365	-0.34(-0.39%)
Oct 13, 2020	87.96	88.06	86.12	87.13	733,095	-1.10(-1.24%)
Oct 12, 2020	87.95	88.82	87.76	88.22	981,945	+0.09(+0.10%)
Oct 09, 2020	88.94	89.31	87.66	88.13	1,378,386	-0.26(-0.29%)
Oct 08, 2020	88.30	88.83	87.85	88.39	1,083,986	+0.37(+0.43%)
Oct 07, 2020	88.64	88.96	87.32	88.01	1,046,086	-0.55(-0.62%)
Oct 06, 2020	87.08	89.38	87.08	88.56	945,019	+1.61(+1.85%)
Oct 05, 2020	88.20	88.20	86.70	86.95	1,139,766	-0.73(-0.83%)
Oct 02, 2020	86.71	88.58	86.38	87.68	1,194,411	+0.50(+0.58%)
Oct 01, 2020	87.31	87.97	86.59	87.18	1,231,575	-0.11(-0.13%)
Sep 30, 2020	87.50	87.62	86.47	87.29	756,734	+0.45(+0.52%)
Sep 29, 2020	86.91	87.60	86.65	86.84	1,015,436	+0.05(+0.06%)
Sep 28, 2020	87.03	87.45	86.43	86.79	602,512	-0.19(-0.22%)
Sep 25, 2020	85.13	87.22	84.82	86.98	1,047,779	+1.52(+1.77%)
Sep 24, 2020	84.75	86.04	84.48	85.46	784,264	+0.66(+0.78%)
Sep 23, 2020	85.45	85.98	84.67	84.81	938,324	-0.78(-0.91%)
Sep 22, 2020	84.31	86.10	84.22	85.58	1,018,298	+1.32(+1.57%)
Sep 21, 2020	83.32	84.45	82.63	84.26	1,334,619	+0.25(+0.29%)
Sep 18, 2020	85.10	85.54	83.82	84.01	1,719,944	-1.30(-1.52%)
Sep 17, 2020	85.68	86.01	84.89	85.31	755,667	-0.43(-0.50%)
Sep 16, 2020	84.47	86.29	84.11	85.74	1,445,761	+1.41(+1.67%)
Sep 15, 2020	85.51	86.38	83.92	84.33	1,183,848	-0.89(-1.04%)
Sep 14, 2020	85.80	86.02	84.96	85.22	846,464	+0.10(+0.12%)
Sep 11, 2020	86.35	86.35	84.70	85.12	746,411	-0.97(-1.12%)
Sep 10, 2020	88.08	88.08	86.08	86.08	706,928	-2.17(-2.46%)
Sep 09, 2020	88.29	89.23	87.96	88.26	746,573	+0.48(+0.55%)
Sep 08, 2020	89.15	89.15	86.86	87.77	1,028,609	-1.00(-1.13%)
Sep 04, 2020	89.95	90.07	88.09	88.78	863,914	-0.79(-0.89%)
Sep 03, 2020	90.36	91.25	88.92	89.57	996,308	-0.31(-0.35%)
Sep 02, 2020	89.04	90.43	88.73	89.88	1,270,370	+0.91(+1.03%)
Sep 01, 2020	90.79	90.79	88.71	88.97	918,732	-2.18(-2.39%)
Aug 31, 2020	90.87	91.51	90.51	91.15	697,359	+0.22(+0.24%)
Aug 28, 2020	90.76	91.00	89.55	90.93	637,669	+0.55(+0.61%)
Aug 27, 2020	91.15	91.48	89.97	90.39	636,123	-0.29(-0.32%)
Aug 26, 2020	91.43	91.43	89.95	90.68	624,871	-1.04(-1.13%)
Aug 25, 2020	93.36	93.36	91.06	91.72	507,720	-1.34(-1.44%)
Aug 24, 2020	92.10	93.07	90.94	93.06	594,922	+0.98(+1.06%)
Aug 21, 2020	92.39	92.41	90.48	92.08	2,094,135	-0.26(-0.28%)
Aug 20, 2020	92.81	93.53	92.26	92.34	893,937	-0.85(-0.92%)
Aug 19, 2020	93.78	94.17	92.89	93.20	1,198,352	-0.33(-0.35%)
Aug 18, 2020	94.30	94.70	93.47	93.52	932,544	-1.02(-1.08%)
Aug 17, 2020	94.90	95.40	94.41	94.54	1,184,135	-0.34(-0.36%)
Aug 14, 2020	95.10	95.54	94.00	94.89	1,085,895	-0.11(-0.11%)
Aug 13, 2020	94.85	95.41	94.29	95.00	724,839	-0.31(-0.32%)
Aug 12, 2020	94.52	96.25	94.48	95.30	964,709	+1.30(+1.38%)
Aug 11, 2020	96.86	96.86	93.80	94.01	766,346	-2.28(-2.37%)
Aug 10, 2020	96.64	97.17	95.87	96.28	617,727	+0.30(+0.31%)
Aug 07, 2020	94.33	96.80	94.33	95.99	624,995	+0.92(+0.96%)
Aug 06, 2020	96.34	96.34	93.84	95.07	790,378	+0.92(+0.97%)
Aug 05, 2020	95.16	96.23	93.75	94.15	1,154,387	-1.02(-1.07%)
Aug 04, 2020	94.55	95.89	94.54	95.17	831,063	-0.45(-0.47%)
Aug 03, 2020	95.89	95.93	94.48	95.62	598,774	-0.62(-0.64%)
Jul 31, 2020	95.63	96.86	95.01	96.24	1,468,382	+0.52(+0.54%)
Jul 30, 2020	95.17	96.04	95.07	95.72	623,482	-0.22(-0.23%)
Jul 29, 2020	95.37	96.23	95.37	95.94	1,002,642	+0.96(+1.01%)
Jul 28, 2020	92.80	95.47	92.80	94.98	902,057	+1.84(+1.98%)
Jul 27, 2020	93.51	94.20	92.81	93.13	706,406	-0.39(-0.42%)
Jul 24, 2020	94.58	95.16	93.05	93.52	714,532	-0.64(-0.68%)
Jul 23, 2020	94.48	94.89	93.48	94.16	881,728	-0.30(-0.32%)
Jul 22, 2020	92.46	94.75	91.94	94.46	768,031	+1.71(+1.84%)
Jul 21, 2020	91.18	92.91	90.69	92.75	750,274	+2.12(+2.34%)
Jul 20, 2020	91.54	91.99	90.33	90.63	1,013,181	-1.13(-1.24%)
Jul 17, 2020	91.74	92.31	91.22	91.76	710,898	+0.46(+0.51%)
Jul 16, 2020	91.37	92.01	90.88	91.30	612,009	-0.08(-0.09%)
Jul 15, 2020	92.05	92.95	91.23	91.38	735,401	+0.19(+0.21%)
Jul 14, 2020	90.57	91.74	90.07	91.19	841,790	+0.67(+0.74%)
Jul 13, 2020	90.43	91.42	89.91	90.52	818,525	+0.54(+0.61%)
Jul 10, 2020	88.70	90.56	88.58	89.97	548,784	+1.27(+1.43%)
Jul 09, 2020	89.64	89.71	88.15	88.70	901,931	-1.53(-1.70%)
Jul 08, 2020	90.82	91.13	89.61	90.24	681,941	-0.63(-0.69%)
Jul 07, 2020	91.14	91.77	90.50	90.86	721,354	-1.06(-1.16%)
Jul 06, 2020	92.71	93.42	91.46	91.93	803,856	+0.05(+0.06%)
Jul 02, 2020	91.88	92.77	91.58	91.87	446,913	+0.45(+0.49%)
Jul 01, 2020	90.57	92.02	90.57	91.43	667,621	+1.01(+1.11%)
Jun 30, 2020	89.40	91.08	89.20	90.42	1,020,474	+1.09(+1.22%)
Jun 29, 2020	89.08	89.49	87.88	89.33	799,507	+0.84(+0.94%)
Jun 26, 2020	88.21	89.25	87.26	88.49	2,253,949	+0.35(+0.40%)
Jun 25, 2020	89.40	89.60	86.53	88.14	1,233,346	-1.72(-1.91%)
Jun 24, 2020	89.00	89.93	88.12	89.86	1,706,022	+0.11(+0.12%)
Jun 23, 2020	91.94	92.18	89.43	89.75	1,145,421	-1.16(-1.28%)
Jun 22, 2020	90.02	91.32	89.35	90.91	738,303	+0.36(+0.40%)
Jun 19, 2020	93.50	93.81	90.33	90.55	2,268,707	-1.57(-1.71%)
Jun 18, 2020	91.10	92.80	91.10	92.12	621,626	+0.25(+0.27%)
Jun 17, 2020	93.06	93.33	91.28	91.87	627,667	-0.98(-1.06%)
Jun 16, 2020	94.13	95.18	92.24	92.85	1,328,979	+1.07(+1.17%)
Jun 15, 2020	89.20	92.39	88.73	91.78	1,696,345	+0.59(+0.65%)
Jun 12, 2020	92.35	92.35	89.87	91.19	1,042,063	+1.05(+1.17%)
Jun 11, 2020	92.62	93.16	89.28	90.14	1,182,302	-4.06(-4.31%)
Jun 10, 2020	94.41	95.50	93.85	94.20	627,879	-0.53(-0.56%)
Jun 09, 2020	95.55	95.55	93.45	94.72	692,449	-1.55(-1.61%)
Jun 08, 2020	94.80	96.69	93.78	96.28	923,133	+1.36(+1.43%)
Jun 05, 2020	95.16	95.96	94.41	94.91	1,532,478	+0.28(+0.30%)
Jun 04, 2020	94.40	94.99	92.47	94.63	2,066,577	-0.49(-0.52%)
Jun 03, 2020	94.14	96.04	93.82	95.12	865,081	+1.37(+1.46%)
Jun 02, 2020	94.14	94.23	92.91	93.75	791,740	+0.27(+0.29%)
Jun 01, 2020	93.70	94.31	92.68	93.48	948,589	+0.15(+0.17%)
May 29, 2020	91.70	94.42	91.32	93.32	3,966,933	+1.00(+1.08%)
May 28, 2020	91.62	93.14	91.48	92.33	892,684	+2.27(+2.52%)
May 27, 2020	90.28	90.45	88.13	90.06	850,208	+1.43(+1.62%)
May 26, 2020	90.41	91.15	88.43	88.62	673,833	-0.66(-0.74%)
May 22, 2020	88.44	89.33	88.34	89.28	663,651	+1.02(+1.16%)
May 21, 2020	89.38	90.30	88.18	88.26	711,519	-1.47(-1.64%)
May 20, 2020	88.29	90.56	87.99	89.73	1,250,348	+2.81(+3.23%)
May 19, 2020	88.29	89.86	86.87	86.93	885,149	-2.00(-2.25%)
May 18, 2020	88.90	89.60	87.86	88.93	878,697	+3.08(+3.59%)
May 15, 2020	84.97	86.43	82.39	85.85	3,507,718	+0.20(+0.23%)
May 14, 2020	86.04	86.45	83.51	85.65	1,098,274	-1.40(-1.61%)
May 13, 2020	86.56	87.22	85.67	87.05	958,407	+0.06(+0.07%)
May 12, 2020	87.59	88.01	86.57	86.99	1,053,602	-0.37(-0.42%)
May 11, 2020	87.21	88.16	85.43	87.36	1,464,197	-0.50(-0.57%)
May 08, 2020	87.91	88.34	86.80	87.86	961,816	+0.86(+0.99%)
May 07, 2020	88.58	91.43	86.75	87.00	1,239,662	-0.15(-0.18%)
May 06, 2020	92.21	92.21	86.74	87.15	1,243,327	-4.71(-5.13%)
May 05, 2020	91.75	92.93	91.27	91.86	1,055,573	+0.92(+1.01%)
May 04, 2020	89.97	91.15	89.07	90.94	980,705	+0.59(+0.65%)
May 01, 2020	91.27	91.27	89.20	90.36	694,497	-1.69(-1.83%)
Apr 30, 2020	94.30	94.77	91.42	92.04	1,464,746	-2.61(-2.76%)
Apr 29, 2020	98.63	98.63	94.10	94.65	814,614	-2.07(-2.14%)
Apr 28, 2020	96.37	97.42	94.80	96.72	1,016,333	+1.44(+1.52%)
Apr 27, 2020	94.83	95.77	93.64	95.28	809,266	+1.03(+1.09%)
Apr 24, 2020	92.65	94.53	91.31	94.25	976,772	+2.78(+3.04%)
Apr 23, 2020	93.14	93.22	90.65	91.47	969,571	-0.89(-0.97%)
Apr 22, 2020	92.76	93.20	91.53	92.36	569,713	+1.38(+1.52%)
Apr 21, 2020	90.78	93.23	90.53	90.98	636,957	-1.57(-1.70%)
Apr 20, 2020	98.29	98.76	92.18	92.55	847,215	-7.37(-7.38%)
Apr 17, 2020	96.27	100.50	95.44	99.93	1,175,517	+5.06(+5.34%)
Apr 16, 2020	96.26	96.86	93.56	94.86	689,093	-1.14(-1.18%)
Apr 15, 2020	95.87	97.14	95.14	96.00	907,818	-1.59(-1.63%)
Apr 14, 2020	95.39	98.07	94.21	97.59	876,428	+4.37(+4.69%)
Apr 13, 2020	93.90	94.60	91.89	93.22	708,636	-1.74(-1.83%)
Apr 09, 2020	93.84	97.86	93.34	94.96	1,400,074	+2.30(+2.48%)
Apr 08, 2020	89.63	93.35	88.25	92.66	910,684	+3.82(+4.30%)
Apr 07, 2020	95.65	95.65	88.53	88.84	1,201,988	-4.70(-5.03%)
Apr 06, 2020	88.30	94.73	88.10	93.54	880,590	+8.55(+10.06%)
Apr 03, 2020	86.58	87.70	83.96	85.00	757,976	-2.90(-3.30%)
Apr 02, 2020	84.42	88.98	84.42	87.89	626,361	+2.46(+2.88%)
Apr 01, 2020	86.29	90.29	83.34	85.43	1,107,309	-4.14(-4.63%)
Mar 31, 2020	91.75	92.31	88.97	89.57	1,046,434	-3.24(-3.49%)
Mar 30, 2020	88.93	93.32	88.33	92.81	1,172,115	+4.88(+5.55%)
Mar 27, 2020	83.75	90.65	82.33	87.93	974,335	+1.03(+1.18%)
Mar 26, 2020	81.41	87.63	81.41	86.90	897,492	+5.39(+6.61%)
Mar 25, 2020	79.37	84.66	71.74	81.51	1,311,169	+1.54(+1.93%)
Mar 24, 2020	75.10	80.61	73.30	79.97	1,497,402	+7.30(+10.05%)
Mar 23, 2020	77.20	77.24	70.34	72.66	1,652,522	-5.15(-6.61%)
Mar 20, 2020	89.23	89.37	77.23	77.81	2,087,149	-11.11(-12.50%)
Mar 19, 2020	96.03	96.03	83.21	88.92	1,631,690	-6.62(-6.93%)
Mar 18, 2020	92.65	99.24	85.99	95.54	1,744,214	-2.03(-2.08%)
Mar 17, 2020	86.84	97.79	86.47	97.57	2,091,292	+13.01(+15.38%)
Mar 16, 2020	83.83	88.44	82.30	84.56	1,712,897	-6.31(-6.94%)
Mar 13, 2020	89.19	90.87	84.44	90.87	1,620,642	+5.41(+6.33%)
Mar 12, 2020	83.50	92.73	81.70	85.46	1,846,160	-7.37(-7.94%)
Mar 11, 2020	93.16	93.81	90.75	92.84	1,453,982	-2.33(-2.45%)
Mar 10, 2020	96.46	96.87	91.31	95.17	1,571,501	+0.27(+0.29%)
Mar 09, 2020	96.68	97.01	93.27	94.90	1,683,691	-5.52(-5.50%)
Mar 06, 2020	97.13	100.80	96.13	100.42	1,725,664	+0.11(+0.11%)
Mar 05, 2020	100.21	101.01	99.46	100.31	1,334,458	-1.60(-1.57%)
Mar 04, 2020	97.43	102.14	97.43	101.91	1,225,598	+5.74(+5.97%)
Mar 03, 2020	97.14	98.72	95.40	96.17	1,270,304	-1.22(-1.25%)
Mar 02, 2020	93.62	97.77	93.25	97.39	2,079,936	+4.19(+4.49%)
Feb 28, 2020	94.63	95.38	91.83	93.20	2,602,843	-3.57(-3.68%)
Feb 27, 2020	100.89	102.11	96.77	96.77	1,288,412	-4.41(-4.36%)
Feb 26, 2020	102.89	104.02	101.14	101.18	1,133,547	-1.49(-1.45%)
Feb 25, 2020	105.27	105.70	102.62	102.67	919,675	-2.24(-2.13%)
Feb 24, 2020	106.45	106.77	104.79	104.91	1,071,394	-2.24(-2.09%)
Feb 21, 2020	107.25	108.00	106.99	107.15	1,071,270	+0.04(+0.04%)
Feb 20, 2020	107.56	107.60	106.76	107.11	995,787	-0.33(-0.31%)
Feb 19, 2020	108.22	108.23	107.44	107.44	772,286	-0.87(-0.81%)
Feb 18, 2020	108.39	108.77	108.03	108.31	1,045,623	+0.11(+0.10%)
Feb 14, 2020	106.75	108.27	105.28	108.20	1,436,803	+0.85(+0.80%)
Feb 13, 2020	105.94	107.40	105.84	107.35	688,961	+1.40(+1.32%)
Feb 12, 2020	106.79	107.10	105.70	105.95	1,065,603	-1.28(-1.19%)
Feb 11, 2020	106.56	107.51	106.43	107.22	558,887	+0.94(+0.89%)
Feb 10, 2020	105.93	106.31	105.72	106.28	730,658	+0.65(+0.61%)
Feb 07, 2020	105.83	106.13	105.24	105.63	909,704	-0.06(-0.06%)
Feb 06, 2020	106.56	106.56	105.22	105.70	1,517,206	-0.56(-0.52%)
Feb 05, 2020	104.67	106.86	103.31	106.25	1,299,794	+0.95(+0.91%)
Feb 04, 2020	106.45	107.08	105.30	105.30	1,084,239	-1.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.