Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	566.68	584.48	564.29	573.77	250,000	+7.33(+1.29%)
Jan 28, 2021	554.37	570.68	548.90	566.44	166,212	+19.43(+3.55%)
Jan 27, 2021	565.65	566.83	545.00	547.01	200,742	-23.75(-4.16%)
Jan 26, 2021	591.86	592.73	568.64	570.76	156,603	-17.58(-2.99%)
Jan 25, 2021	599.35	601.91	584.58	588.34	186,181	-6.49(-1.09%)
Jan 22, 2021	589.08	596.82	588.54	594.83	176,700	+5.64(+0.96%)
Jan 21, 2021	601.41	601.41	586.17	589.19	258,499	-11.62(-1.93%)
Jan 20, 2021	610.35	617.47	598.88	600.81	236,997	-8.16(-1.34%)
Jan 19, 2021	610.97	612.50	598.70	608.97	175,160	+7.82(+1.30%)
Jan 15, 2021	592.43	606.48	589.84	601.15	533,100	+8.01(+1.35%)
Jan 14, 2021	606.00	606.98	590.84	593.14	204,893	-11.18(-1.85%)
Jan 13, 2021	611.97	611.97	602.62	604.32	249,190	-5.72(-0.94%)
Jan 12, 2021	617.33	617.33	604.48	610.04	264,147	-5.75(-0.93%)
Jan 11, 2021	618.64	623.49	609.66	615.79	185,390	-5.58(-0.90%)
Jan 08, 2021	629.40	635.19	613.40	621.37	182,900	-7.75(-1.23%)
Jan 07, 2021	620.00	636.97	619.94	629.12	223,525	+16.92(+2.76%)
Jan 06, 2021	575.20	614.10	575.20	612.20	217,830	+28.07(+4.81%)
Jan 05, 2021	574.75	589.25	566.98	584.13	251,928	+8.87(+1.54%)
Jan 04, 2021	580.99	584.33	560.97	575.26	340,830	-7.68(-1.32%)
Dec 31, 2020		582.94	582.94	582.94	70,826	+8.11(+1.41%)
Dec 30, 2020	574.28	579.61	573.06	574.83	70,826	-0.09(-0.02%)
Dec 29, 2020	573.11	576.85	568.74	574.92	93,428	+2.93(+0.51%)
Dec 28, 2020	581.71	583.24	569.69	571.99	93,454	-3.08(-0.54%)
Dec 24, 2020	575.32	579.22	569.89	575.07	40,200	+0.65(+0.11%)
Dec 23, 2020	584.14	584.58	572.36	574.42	108,701	-9.06(-1.55%)
Dec 22, 2020	588.78	594.85	581.17	583.48	362,578	-7.38(-1.25%)
Dec 21, 2020	597.89	605.06	580.32	590.86	301,033	-15.01(-2.48%)
Dec 18, 2020	585.95	609.59	580.62	605.87	500,700	+21.63(+3.70%)
Dec 17, 2020	581.30	589.02	579.62	584.24	230,205	+7.52(+1.30%)
Dec 16, 2020	591.41	591.59	570.79	576.72	190,065	-11.19(-1.90%)
Dec 15, 2020	583.08	593.04	574.44	587.91	218,638	+8.26(+1.42%)
Dec 14, 2020	570.03	587.91	570.00	579.65	337,544	+12.39(+2.18%)
Dec 11, 2020	556.81	569.08	554.15	567.26	257,200	+12.48(+2.25%)
Dec 10, 2020	543.86	561.79	543.85	554.78	131,452	+12.91(+2.38%)
Dec 09, 2020	555.98	558.47	537.12	541.87	196,503	-17.40(-3.11%)
Dec 08, 2020	562.27	562.63	554.82	559.27	137,287	-1.28(-0.23%)
Dec 07, 2020	560.93	566.27	558.50	560.55	147,461	+1.15(+0.21%)
Dec 04, 2020	555.94	562.66	549.27	559.40	472,900	+6.13(+1.11%)
Dec 03, 2020	549.60	557.34	548.42	553.27	1,080,997	+3.67(+0.67%)
Dec 02, 2020	557.92	557.92	543.16	549.60	248,473	-7.68(-1.38%)
Dec 01, 2020	540.65	560.27	540.65	557.28	384,438	+18.78(+3.49%)
Nov 30, 2020	535.07	544.15	528.30	538.50	657,906	+3.43(+0.64%)
Nov 27, 2020	525.78	536.35	521.40	535.07	274,300	+11.84(+2.26%)
Nov 25, 2020	519.96	531.25	516.37	523.23	302,600	+6.67(+1.29%)
Nov 24, 2020	553.46	553.71	507.22	516.56	872,565	-38.42(-6.92%)
Nov 23, 2020	570.00	573.49	554.07	554.98	247,950	-15.00(-2.63%)
Nov 20, 2020	578.12	578.84	566.37	569.98	227,000	-4.40(-0.77%)
Nov 19, 2020	582.69	583.99	570.47	574.38	219,920	-4.60(-0.79%)
Nov 18, 2020	594.91	594.91	578.62	578.98	115,157	-13.59(-2.29%)
Nov 17, 2020	598.04	600.63	588.52	592.57	109,130	-4.64(-0.78%)
Nov 16, 2020	598.45	602.20	590.69	597.21	148,561	-5.15(-0.85%)
Nov 13, 2020	601.88	609.70	601.62	602.36	92,800	+0.11(+0.02%)
Nov 12, 2020	590.92	602.39	584.91	602.25	134,030	+16.80(+2.87%)
Nov 11, 2020	562.69	588.85	562.69	585.45	152,640	+29.67(+5.34%)
Nov 10, 2020	572.91	572.91	550.45	555.78	345,634	-24.18(-4.17%)
Nov 09, 2020	648.39	648.39	577.95	579.96	294,209	-63.49(-9.87%)
Nov 06, 2020	632.39	647.91	623.41	643.45	148,200	+12.88(+2.04%)
Nov 05, 2020	638.46	641.24	627.09	630.57	128,577	+5.78(+0.93%)
Nov 04, 2020	610.01	631.55	609.00	624.79	239,100	+23.22(+3.86%)
Nov 03, 2020	598.61	606.02	590.82	601.57	128,586	+10.55(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.