Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	46.00	48.30	46.00	48.30	83,300	+2.30(+5.00%)
Apr 29, 2002	46.00	46.10	45.80	46.00	156,800	-0.10(-0.22%)
Apr 26, 2002	46.20	46.70	45.80	46.10	117,300	-0.10(-0.22%)
Apr 25, 2002	45.60	46.20	45.45	46.20	77,200	+0.35(+0.76%)
Apr 24, 2002	42.60	46.03	42.60	45.85	475,400	+3.55(+8.39%)
Apr 23, 2002	42.50	42.90	42.26	42.30	48,300	-0.45(-1.05%)
Apr 22, 2002	41.95	42.75	41.90	42.75	38,600	+1.04(+2.49%)
Apr 19, 2002	41.30	41.97	41.10	41.71	30,300	+0.81(+1.98%)
Apr 18, 2002	40.50	40.90	40.40	40.90	34,400	+0.15(+0.37%)
Apr 17, 2002	41.25	42.50	40.75	40.75	113,200	-0.45(-1.09%)
Apr 16, 2002	41.40	41.40	40.95	41.20	44,300	-0.20(-0.48%)
Apr 15, 2002	41.95	42.25	40.81	41.40	69,900	-0.70(-1.66%)
Apr 12, 2002	40.15	42.10	39.80	42.10	65,400	+2.15(+5.38%)
Apr 11, 2002	39.75	40.10	39.60	39.95	59,500	-0.05(-0.12%)
Apr 10, 2002	39.20	40.20	39.20	40.00	39,900	+0.60(+1.52%)
Apr 09, 2002	38.50	39.96	38.50	39.40	69,200	-0.85(-2.11%)
Apr 08, 2002	38.80	40.75	38.80	40.25	108,300	+1.35(+3.47%)
Apr 05, 2002	37.60	39.20	37.60	38.90	54,100	+1.45(+3.87%)
Apr 04, 2002	37.70	38.30	37.30	37.45	34,600	+0.22(+0.59%)
Apr 03, 2002	37.10	38.00	37.01	37.23	21,500	-0.07(-0.19%)
Apr 02, 2002	36.70	38.23	36.62	37.30	54,000	+0.73(+2.00%)
Apr 01, 2002	37.20	37.20	36.30	36.57	50,200	-0.98(-2.61%)
Mar 29, 2002	37.45	37.95	37.15	37.55	61,300	+0.00(+0.00%)
Mar 28, 2002	37.45	37.95	37.15	37.55	61,300	+0.15(+0.40%)
Mar 27, 2002	37.00	37.75	37.00	37.40	46,600	-0.10(-0.27%)
Mar 26, 2002	36.90	37.50	36.50	37.50	38,900	+0.50(+1.35%)
Mar 25, 2002	37.50	37.50	37.00	37.00	102,200	-0.20(-0.54%)
Mar 22, 2002	37.00	37.50	37.00	37.20	126,800	-0.05(-0.13%)
Mar 21, 2002	37.25	37.35	37.00	37.25	78,100	+0.25(+0.68%)
Mar 20, 2002	37.00	37.25	36.70	37.00	96,200	-0.10(-0.27%)
Mar 19, 2002	36.80	37.40	36.49	37.10	58,200	+0.30(+0.82%)
Mar 18, 2002	37.50	38.00	36.20	36.80	104,800	+0.70(+1.94%)
Mar 15, 2002	33.60	36.10	33.60	36.10	88,300	+2.50(+7.44%)
Mar 14, 2002	32.60	33.60	32.60	33.60	83,100	+0.91(+2.78%)
Mar 13, 2002	32.40	32.85	32.20	32.69	65,900	+0.17(+0.52%)
Mar 12, 2002	32.85	32.85	32.25	32.52	46,100	-0.33(-1.00%)
Mar 11, 2002	32.90	33.50	32.60	32.85	74,500	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.