Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	71.68	72.64	69.67	69.69	71,989	-1.62(-2.27%)
Apr 29, 2009	69.05	71.89	68.94	71.31	127,536	+2.45(+3.56%)
Apr 28, 2009	67.65	70.09	67.43	68.86	98,326	+0.57(+0.83%)
Apr 27, 2009	66.70	69.80	66.70	68.29	135,091	+1.16(+1.73%)
Apr 24, 2009	66.50	68.16	65.86	67.13	97,980	+1.14(+1.73%)
Apr 23, 2009	67.00	67.20	65.13	65.99	121,848	-1.25(-1.86%)
Apr 22, 2009	66.02	68.98	66.02	67.24	71,419	-1.27(-1.85%)
Apr 21, 2009	67.14	69.14	67.01	68.51	86,865	+1.26(+1.87%)
Apr 20, 2009	65.37	68.15	65.37	67.25	75,058	-1.50(-2.18%)
Apr 17, 2009	68.66	69.21	68.24	68.75	93,534	+0.21(+0.31%)
Apr 16, 2009	67.47	69.25	66.84	68.54	70,792	+1.20(+1.78%)
Apr 15, 2009	66.68	68.00	66.43	67.34	56,313	+0.37(+0.55%)
Apr 14, 2009	66.99	67.48	66.12	66.97	73,535	-1.27(-1.86%)
Apr 13, 2009	68.00	68.78	67.17	68.24	86,613	-0.99(-1.43%)
Apr 09, 2009	70.51	70.51	67.29	69.23	126,696	+1.91(+2.84%)
Apr 08, 2009	66.14	67.63	66.14	67.32	51,677	+1.09(+1.65%)
Apr 07, 2009	66.76	67.46	66.21	66.23	103,796	-1.60(-2.36%)
Apr 06, 2009	67.72	67.85	66.42	67.83	98,091	-0.18(-0.26%)
Apr 03, 2009	69.80	69.80	67.26	68.01	72,594	-1.57(-2.26%)
Apr 02, 2009	68.50	70.77	68.23	69.58	103,975	+2.99(+4.49%)
Apr 01, 2009	64.65	66.73	63.31	66.59	169,022	+0.69(+1.05%)
Mar 31, 2009	66.18	67.99	65.32	65.90	133,180	+0.07(+0.11%)
Mar 30, 2009	65.50	66.05	64.18	65.83	116,804	-2.72(-3.97%)
Mar 26, 2009	65.05	68.55	64.74	68.55	189,538	+3.88(+6.00%)
Mar 25, 2009	63.58	65.60	62.24	64.67	113,464	+1.70(+2.70%)
Mar 24, 2009	65.60	65.81	62.33	62.97	127,183	-3.60(-5.41%)
Mar 23, 2009	64.01	66.57	63.81	66.57	136,564	+5.12(+8.33%)
Mar 20, 2009	62.88	63.64	61.10	61.45	176,275	-0.86(-1.38%)
Mar 19, 2009	63.78	63.79	61.79	62.31	56,078	-0.82(-1.30%)
Mar 18, 2009	62.64	64.20	61.10	63.13	224,969	+0.51(+0.82%)
Mar 17, 2009	61.72	62.62	60.05	62.62	123,416	+1.04(+1.69%)
Mar 16, 2009	60.68	63.35	60.05	61.58	176,066	+1.65(+2.75%)
Mar 13, 2009	58.28	60.16	57.84	59.93	0	+1.83(+3.15%)
Mar 12, 2009	55.27	58.27	54.85	58.10	108,609	+2.53(+4.55%)
Mar 11, 2009	56.04	56.94	55.03	55.57	118,662	-0.52(-0.93%)
Mar 10, 2009	53.84	56.18	53.53	56.09	104,801	+2.99(+5.63%)
Mar 09, 2009	55.47	55.47	52.43	53.10	113,971	-1.87(-3.40%)
Mar 06, 2009	53.72	55.55	53.24	54.97	0	+1.49(+2.79%)
Mar 05, 2009	54.70	55.19	53.10	53.48	118,546	-2.13(-3.83%)
Mar 04, 2009	54.95	56.62	54.37	55.61	118,881	+0.61(+1.11%)
Mar 02, 2009	55.02	55.87	54.00	55.00	241,769	-0.70(-1.26%)
Feb 27, 2009	53.99	57.14	51.33	55.70	0	-0.41(-0.73%)
Feb 26, 2009	57.55	57.79	55.79	56.11	113,996	-1.15(-2.01%)
Feb 25, 2009	59.45	59.81	57.02	57.26	141,176	-2.22(-3.73%)
Feb 24, 2009	59.09	60.10	57.78	59.48	172,305	+1.65(+2.85%)
Feb 23, 2009	61.14	61.84	57.76	57.83	162,539	-3.11(-5.10%)
Feb 20, 2009	60.48	62.40	59.09	60.94	131,202	-1.04(-1.68%)
Feb 19, 2009	62.54	63.18	61.24	61.98	104,921	-0.42(-0.67%)
Feb 18, 2009	63.76	64.11	62.15	62.40	59,016	-1.26(-1.98%)
Feb 17, 2009	63.90	65.29	63.03	63.66	112,360	-1.74(-2.66%)
Feb 13, 2009	65.82	67.39	64.86	65.40	64,446	-0.07(-0.11%)
Feb 12, 2009	63.87	65.69	63.33	65.47	92,527	+0.94(+1.46%)
Feb 11, 2009	64.75	65.15	64.00	64.53	74,694	+0.20(+0.31%)
Feb 10, 2009	65.77	67.49	64.04	64.33	112,020	-1.64(-2.49%)
Feb 09, 2009	67.67	68.27	64.97	65.97	98,813	-1.66(-2.45%)
Feb 06, 2009	67.01	68.13	67.01	67.63	90,901	+0.10(+0.15%)
Feb 05, 2009	66.65	68.61	66.12	67.53	66,523	+0.69(+1.03%)
Feb 04, 2009	65.65	68.82	65.00	66.84	78,917	+0.06(+0.09%)
Feb 03, 2009	66.90	67.96	65.55	66.78	142,544	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.