Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
36.50
37.17
36.04
36.61
2,196,636
-0.26(-0.72%)
Feb 25, 2010
35.94
37.07
35.57
36.88
1,448,206
+0.25(+0.67%)
Feb 24, 2010
36.39
37.02
36.35
36.63
2,213,208
+0.40(+1.11%)
Feb 23, 2010
37.27
37.53
36.17
36.23
2,005,376
-1.29(-3.43%)
Feb 22, 2010
38.54
39.12
37.40
37.52
4,518,234
-0.17(-0.46%)
Feb 19, 2010
37.28
38.03
37.04
37.69
1,879,004
+0.35(+0.93%)
Feb 18, 2010
36.75
37.40
36.54
37.34
1,781,858
+0.50(+1.36%)
Feb 17, 2010
37.34
37.47
36.37
36.84
1,498,660
-0.40(-1.08%)
Feb 16, 2010
36.60
37.43
36.60
37.24
1,604,627
+1.21(+3.37%)
Feb 12, 2010
34.97
36.03
36.03
36.03
7,918,864
+0.42(+1.18%)
Feb 11, 2010
34.90
35.68
34.65
35.61
1,559,345
+0.66(+1.88%)
Feb 10, 2010
34.94
35.17
34.05
34.95
1,200,255
-0.05(-0.16%)
Feb 09, 2010
34.96
35.71
34.77
35.01
1,756,236
+0.66(+1.91%)
Feb 08, 2010
35.09
35.37
34.32
34.35
1,493,249
-0.72(-2.05%)
Feb 05, 2010
35.05
35.12
33.95
35.07
1,989,840
+0.02(+0.05%)
Feb 04, 2010
36.40
36.40
34.90
35.05
960,001
-1.84(-4.99%)
Feb 03, 2010
37.31
37.67
36.78
36.90
1,084,034
-0.48(-1.29%)
Feb 02, 2010
36.57
37.53
35.83
37.38
1,997,781
+0.95(+2.60%)
Feb 01, 2010
35.46
36.44
35.45
36.43
1,580,333
+1.55(+4.45%)
Jan 29, 2010
35.90
36.41
34.64
34.88
1,745,563
-0.67(-1.87%)
Jan 28, 2010
36.44
36.67
34.95
35.55
1,544,589
-0.68(-1.89%)
Jan 27, 2010
37.17
37.51
35.65
36.23
2,725,480
-1.42(-3.78%)
Jan 26, 2010
37.97
38.24
37.51
37.65
1,416,015
-0.92(-2.39%)
Jan 25, 2010
38.68
39.32
38.43
38.57
818,538
+0.34(+0.88%)
Jan 22, 2010
39.05
39.30
38.13
38.23
1,577,482
-0.95(-2.42%)
Jan 21, 2010
39.60
40.32
38.96
39.18
1,611,545
-0.25(-0.62%)
Jan 20, 2010
39.19
39.65
38.59
39.43
1,202,980
-0.53(-1.32%)
Jan 19, 2010
39.08
39.99
39.08
39.96
1,049,710
+0.77(+1.98%)
Jan 15, 2010
39.88
39.18
39.18
39.18
4,079,277
-0.75(-1.87%)
Jan 14, 2010
40.10
40.51
39.52
39.93
1,106,153
-0.05(-0.11%)
Jan 13, 2010
39.52
40.05
38.76
39.98
1,482,231
+0.66(+1.67%)
Jan 12, 2010
39.64
39.70
39.10
39.32
1,114,158
-1.05(-2.60%)
Jan 11, 2010
42.20
42.24
39.69
40.37
2,135,563
-1.07(-2.57%)
Jan 08, 2010
41.22
41.45
40.57
41.43
1,378,237
-0.09(-0.22%)
Jan 07, 2010
41.72
41.72
40.66
41.52
1,852,156
-0.37(-0.89%)
Jan 06, 2010
42.15
42.35
41.72
41.90
1,270,768
-0.18(-0.43%)
Jan 05, 2010
41.40
42.15
40.88
42.08
1,731,623
-0.05(-0.13%)
Jan 04, 2010
40.70
42.23
40.70
42.14
1,238,330
+2.41(+6.06%)
Dec 31, 2009
40.60
39.73
39.73
39.73
2,378,664
-0.66(-1.62%)
Dec 30, 2009
40.32
40.75
40.11
40.39
738,311
-0.22(-0.54%)
Dec 29, 2009
41.60
41.74
40.57
40.60
827,938
-0.95(-2.28%)
Dec 28, 2009
42.00
42.16
41.34
41.55
668,983
-0.13(-0.31%)
Dec 24, 2009
41.58
41.77
41.28
41.68
266,583
+0.31(+0.75%)
Dec 23, 2009
41.32
41.58
40.93
41.37
515,405
+0.38(+0.93%)
Dec 22, 2009
40.73
41.01
40.40
40.99
812,528
+0.55(+1.35%)
Dec 21, 2009
39.96
40.70
39.94
40.44
1,088,519
+0.82(+2.07%)
Dec 18, 2009
39.42
39.79
39.22
39.62
2,204,243
+0.67(+1.71%)
Dec 17, 2009
38.10
39.05
37.90
38.95
1,628,553
+0.45(+1.16%)
Dec 16, 2009
38.01
38.53
37.66
38.51
1,554,894
+0.71(+1.88%)
Dec 15, 2009
37.25
37.92
37.20
37.80
1,847,436
+0.39(+1.05%)
Dec 14, 2009
38.27
38.43
37.36
37.41
4,140,002
+2.46(+7.04%)
Dec 11, 2009
34.20
35.07
34.12
34.94
2,066,147
+0.91(+2.68%)
Dec 10, 2009
33.62
34.41
33.42
34.03
1,521,792
+0.67(+1.99%)
Dec 09, 2009
34.05
34.13
32.90
33.37
1,704,355
-0.46(-1.35%)
Dec 08, 2009
34.72
34.84
33.73
33.82
1,324,653
-1.27(-3.61%)
Dec 07, 2009
34.39
35.83
34.31
35.09
1,964,036
+0.42(+1.21%)
Dec 04, 2009
35.06
35.67
33.96
34.67
1,810,963
+0.33(+0.96%)
Dec 03, 2009
35.22
35.46
34.26
34.34
1,343,090
-0.92(-2.61%)
Dec 02, 2009
35.56
35.92
34.87
35.26
1,366,573
-0.50(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.