Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
32.60
32.80
31.93
32.20
10,442,588
-0.35(-1.07%)
Feb 27, 2014
32.63
33.10
32.51
32.55
6,990,073
+0.01(+0.03%)
Feb 26, 2014
32.60
32.78
32.40
32.54
9,763,484
-0.15(-0.45%)
Feb 25, 2014
32.75
32.89
32.30
32.69
12,838,366
-0.11(-0.34%)
Feb 24, 2014
33.42
33.43
32.69
32.80
15,938,984
-0.39(-1.16%)
Feb 21, 2014
35.09
36.14
32.74
33.19
25,945,098
-2.95(-8.17%)
Feb 20, 2014
36.90
37.10
35.45
36.14
13,094,099
-0.73(-1.97%)
Feb 19, 2014
36.39
37.71
36.39
36.87
9,087,600
+0.38(+1.03%)
Feb 18, 2014
36.29
36.76
36.18
36.49
6,142,889
+0.74(+2.06%)
Feb 14, 2014
35.80
35.75
35.75
35.75
6,634,748
+0.03(+0.08%)
Feb 13, 2014
35.29
36.04
35.00
35.73
10,718,411
+0.20(+0.57%)
Feb 12, 2014
36.32
36.45
35.51
35.52
5,401,241
-0.59(-1.63%)
Feb 11, 2014
35.72
36.23
35.65
36.11
5,974,759
+0.50(+1.39%)
Feb 10, 2014
36.00
36.07
35.14
35.62
8,293,950
-0.56(-1.55%)
Feb 07, 2014
37.08
37.25
35.70
36.18
9,222,522
-0.86(-2.33%)
Feb 06, 2014
37.27
37.65
36.96
37.04
7,462,262
-0.15(-0.40%)
Feb 05, 2014
38.40
38.44
37.11
37.19
6,274,435
-1.10(-2.86%)
Feb 04, 2014
36.91
38.44
36.91
38.29
8,799,401
+1.98(+5.45%)
Feb 03, 2014
37.31
37.49
36.26
36.31
6,118,196
-0.48(-1.30%)
Jan 31, 2014
36.22
37.15
36.10
36.79
4,676,647
+0.24(+0.65%)
Jan 30, 2014
37.32
37.35
36.50
36.55
4,938,107
-0.71(-1.90%)
Jan 29, 2014
36.45
37.67
36.12
37.25
7,031,917
+0.11(+0.30%)
Jan 28, 2014
36.36
37.36
36.36
37.14
7,191,950
+1.21(+3.38%)
Jan 27, 2014
36.37
36.39
35.40
35.93
4,321,037
-0.44(-1.21%)
Jan 24, 2014
36.40
36.80
36.27
36.37
7,629,333
-0.24(-0.65%)
Jan 23, 2014
36.84
37.19
36.49
36.61
6,786,896
-0.09(-0.25%)
Jan 22, 2014
36.41
37.36
36.39
36.70
7,793,807
+0.75(+2.10%)
Jan 21, 2014
34.90
35.99
34.78
35.95
6,567,569
+1.48(+4.30%)
Jan 17, 2014
35.20
34.47
34.47
34.47
4,129,336
-0.63(-1.78%)
Jan 16, 2014
34.83
35.19
34.31
35.09
4,932,752
+0.50(+1.44%)
Jan 15, 2014
34.36
34.80
34.27
34.60
4,224,649
+0.24(+0.70%)
Jan 14, 2014
33.61
34.39
33.61
34.36
7,352,640
+0.85(+2.52%)
Jan 13, 2014
34.55
34.74
33.46
33.51
6,284,547
-0.97(-2.83%)
Jan 10, 2014
34.42
34.81
34.27
34.49
3,769,709
+0.06(+0.16%)
Jan 09, 2014
35.80
35.85
33.93
34.43
8,036,858
-1.20(-3.38%)
Jan 08, 2014
35.62
36.17
35.48
35.64
5,410,519
-0.11(-0.31%)
Jan 07, 2014
35.31
36.08
35.27
35.75
5,261,215
+0.62(+1.75%)
Jan 06, 2014
35.08
35.28
34.77
35.13
3,598,412
+0.23(+0.66%)
Jan 03, 2014
35.10
35.44
34.61
34.90
3,763,968
-0.20(-0.58%)
Jan 02, 2014
35.47
36.14
34.93
35.10
5,245,289
-0.54(-1.52%)
Dec 31, 2013
35.56
35.65
35.65
35.65
3,255,732
+0.04(+0.10%)
Dec 30, 2013
35.88
36.19
35.38
35.61
3,420,295
-0.01(-0.03%)
Dec 27, 2013
35.46
35.69
35.10
35.62
2,728,242
+0.16(+0.44%)
Dec 26, 2013
35.84
35.84
35.32
35.46
3,542,858
-0.34(-0.95%)
Dec 24, 2013
35.46
35.82
35.36
35.80
1,420,360
+0.33(+0.93%)
Dec 23, 2013
35.44
36.13
35.38
35.47
4,086,561
+0.13(+0.36%)
Dec 20, 2013
35.51
35.75
35.24
35.34
7,404,299
+0.11(+0.31%)
Dec 19, 2013
34.16
35.29
34.06
35.23
8,929,075
+1.75(+5.22%)
Dec 18, 2013
33.14
33.51
32.65
33.48
5,854,622
+0.54(+1.65%)
Dec 17, 2013
32.90
33.29
32.56
32.94
5,082,186
+0.00(+0.00%)
Dec 16, 2013
33.28
33.46
32.69
32.94
7,309,453
-0.28(-0.83%)
Dec 13, 2013
33.64
33.65
32.99
33.22
6,294,701
-0.41(-1.23%)
Dec 12, 2013
32.93
33.77
32.91
33.63
6,403,334
+0.77(+2.35%)
Dec 11, 2013
33.50
33.50
32.65
32.86
5,787,370
-0.58(-1.73%)
Dec 10, 2013
33.93
34.52
33.42
33.44
6,569,005
-0.42(-1.25%)
Dec 09, 2013
33.60
33.92
32.82
33.86
8,181,496
+1.49(+4.60%)
Dec 06, 2013
33.35
33.75
32.22
32.37
5,863,594
-0.62(-1.87%)
Dec 05, 2013
31.39
33.01
31.27
32.99
7,229,438
+1.33(+4.21%)
Dec 04, 2013
31.71
31.87
31.45
31.65
4,431,517
-0.11(-0.35%)
Dec 03, 2013
31.73
32.10
31.47
31.76
5,322,819
-0.13(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.