Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.21	113.27	110.96	111.36	921,141	-1.44(-1.28%)
Jan 28, 2021	114.80	117.06	112.27	112.81	2,107,954	-0.90(-0.79%)
Jan 27, 2021	117.19	117.78	113.39	113.70	1,461,305	-5.08(-4.27%)
Jan 26, 2021	120.86	120.93	118.02	118.78	778,810	-0.78(-0.66%)
Jan 25, 2021	119.44	121.31	118.52	119.56	903,248	-0.24(-0.20%)
Jan 22, 2021	118.82	120.31	118.00	119.80	643,418	+0.33(+0.27%)
Jan 21, 2021	120.37	120.56	118.97	119.48	550,784	-0.98(-0.82%)
Jan 20, 2021	120.39	120.84	119.36	120.46	782,222	+0.48(+0.40%)
Jan 19, 2021	120.81	121.83	119.81	119.99	855,703	+0.12(+0.10%)
Jan 15, 2021	120.46	120.50	118.07	119.86	626,263	-1.49(-1.23%)
Jan 14, 2021	122.10	122.71	120.85	121.35	828,087	-0.17(-0.14%)
Jan 13, 2021	123.50	123.86	121.53	121.53	1,209,403	-2.37(-1.91%)
Jan 12, 2021	123.21	124.21	122.59	123.90	902,072	+0.78(+0.64%)
Jan 11, 2021	122.47	123.92	122.47	123.11	367,913	-0.64(-0.52%)
Jan 08, 2021	123.82	124.67	121.94	123.75	574,798	+0.00(+0.00%)
Jan 07, 2021	122.39	124.01	120.60	123.75	651,142	+1.81(+1.48%)
Jan 06, 2021	120.29	123.13	119.64	121.95	795,034	+3.35(+2.82%)
Jan 05, 2021	118.15	119.70	117.70	118.60	598,613	+0.69(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.