Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.21	27.61	27.10	27.53	14,207,524	+0.36(+1.31%)
Nov 29, 2012	26.85	27.39	26.85	27.18	14,240,212	+0.42(+1.57%)
Nov 28, 2012	26.25	26.78	25.93	26.76	13,793,446	+0.31(+1.15%)
Nov 27, 2012	26.44	26.75	26.34	26.45	10,352,715	+0.00(+0.02%)
Nov 26, 2012	26.34	26.58	26.16	26.45	11,323,336	-0.04(-0.14%)
Nov 23, 2012	26.30	26.52	26.16	26.48	4,812,443	+0.31(+1.20%)
Nov 21, 2012	26.14	26.29	25.94	26.17	8,916,257	-0.01(-0.03%)
Nov 20, 2012	25.89	26.20	25.79	26.18	14,318,640	+0.00(+0.00%)
Nov 19, 2012	25.73	26.21	25.65	26.18	15,021,518	+1.03(+4.10%)
Nov 16, 2012	25.11	25.22	24.69	25.15	17,507,010	+0.08(+0.33%)
Nov 15, 2012	25.05	25.54	24.77	25.07	16,137,085	+0.34(+1.37%)
Nov 14, 2012	25.24	25.35	24.63	24.73	21,902,054	-0.36(-1.45%)
Nov 13, 2012	24.96	25.60	24.82	25.09	16,317,169	-0.21(-0.85%)
Nov 12, 2012	25.22	25.50	25.10	25.30	7,759,609	+0.07(+0.29%)
Nov 09, 2012	25.10	25.44	24.85	25.23	23,665,640	+0.07(+0.26%)
Nov 08, 2012	26.18	26.21	25.13	25.16	18,913,300	-1.02(-3.88%)
Nov 07, 2012	26.59	26.59	25.06	26.18	19,857,234	-0.87(-3.20%)
Nov 06, 2012	26.75	27.15	26.52	27.05	12,035,617	+0.39(+1.46%)
Nov 05, 2012	26.12	26.88	26.12	26.66	9,673,389	+0.15(+0.56%)
Nov 02, 2012	27.28	27.30	26.21	26.51	13,763,530	-0.47(-1.74%)
Nov 01, 2012	26.67	27.10	26.62	26.98	12,239,494	+0.32(+1.21%)
Oct 31, 2012	26.96	27.05	26.35	26.66	11,592,389	-0.09(-0.34%)
Oct 26, 2012	27.13	26.75	26.75	26.75	11,385,142	-0.43(-1.58%)
Oct 25, 2012	27.34	27.38	26.84	27.18	14,524,976	+0.17(+0.64%)
Oct 24, 2012	27.69	27.76	26.91	27.01	13,422,293	-0.63(-2.27%)
Oct 23, 2012	28.00	28.09	27.20	27.63	19,699,318	-1.25(-4.32%)
Oct 19, 2012	29.40	29.67	28.80	28.88	20,103,926	-0.55(-1.88%)
Oct 18, 2012	29.03	29.72	28.90	29.43	24,065,826	+0.27(+0.93%)
Oct 17, 2012	27.76	29.43	27.72	29.16	32,911,712	+0.63(+2.20%)
Oct 16, 2012	28.19	28.71	28.07	28.53	16,801,064	+0.59(+2.13%)
Oct 15, 2012	27.90	28.05	27.57	27.94	9,848,142	+0.03(+0.12%)
Oct 12, 2012	27.93	28.14	27.53	27.91	9,962,673	-0.14(-0.50%)
Oct 11, 2012	27.91	28.29	27.69	28.05	9,947,008	+0.39(+1.40%)
Oct 10, 2012	27.94	28.07	27.54	27.66	10,274,108	-0.31(-1.09%)
Oct 09, 2012	27.81	28.22	27.76	27.96	10,776,242	+0.20(+0.71%)
Oct 08, 2012	27.41	27.86	27.40	27.76	6,190,102	+0.17(+0.63%)
Oct 05, 2012	28.19	28.26	27.50	27.59	11,667,549	-0.45(-1.62%)
Oct 04, 2012	27.46	28.12	27.40	28.05	17,680,460	+0.79(+2.91%)
Oct 03, 2012	28.00	28.04	27.16	27.25	23,561,142	-0.88(-3.11%)
Oct 02, 2012	27.89	28.14	27.70	28.13	17,994,054	+0.33(+1.19%)
Oct 01, 2012	28.01	28.09	27.62	27.80	18,494,962	-0.02(-0.06%)
Sep 28, 2012	28.14	28.15	27.66	27.81	13,410,228	-0.44(-1.55%)
Sep 27, 2012	28.23	28.33	27.75	28.25	12,255,245	+0.25(+0.88%)
Sep 26, 2012	28.52	28.52	27.73	28.00	18,962,658	-0.70(-2.44%)
Sep 25, 2012	29.41	29.52	28.62	28.71	19,803,340	-0.59(-2.03%)
Sep 24, 2012	28.99	29.59	28.99	29.30	11,024,652	-0.29(-0.98%)
Sep 21, 2012	30.42	30.44	29.57	29.59	16,952,102	-0.24(-0.80%)
Sep 20, 2012	29.58	29.90	29.16	29.83	20,256,770	-0.23(-0.77%)
Sep 19, 2012	30.21	30.34	29.80	30.06	16,436,416	-0.13(-0.44%)
Sep 18, 2012	30.37	30.41	29.89	30.19	16,255,647	-0.54(-1.75%)
Sep 17, 2012	30.84	31.27	30.58	30.73	14,435,526	-0.18(-0.59%)
Sep 14, 2012	30.55	31.37	30.43	30.91	20,682,380	+0.83(+2.74%)
Sep 13, 2012	29.53	30.40	29.32	30.08	19,221,504	+0.59(+1.99%)
Sep 12, 2012	29.43	29.72	29.28	29.50	19,052,318	+0.31(+1.08%)
Sep 11, 2012	28.35	29.33	28.15	29.18	21,275,024	+0.89(+3.15%)
Sep 10, 2012	28.42	28.66	28.27	28.29	13,219,955	+0.02(+0.09%)
Sep 07, 2012	27.38	28.42	27.29	28.27	22,484,468	+1.06(+3.88%)
Sep 06, 2012	26.96	27.34	26.91	27.21	13,038,699	+0.45(+1.70%)
Sep 05, 2012	26.46	27.02	26.34	26.76	13,438,508	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.