Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	215.44	219.46	212.14	215.22	1,707,513	-0.29(-0.13%)
Apr 29, 2021	215.29	216.93	214.87	215.51	1,216,820	+0.72(+0.33%)
Apr 28, 2021	214.78	215.96	213.90	214.79	1,090,624	+0.60(+0.28%)
Apr 27, 2021	212.60	214.43	211.61	214.19	1,076,753	+1.55(+0.73%)
Apr 26, 2021	214.53	215.44	212.35	212.64	899,168	-0.77(-0.36%)
Apr 23, 2021	212.06	214.21	210.91	213.41	1,046,716	+2.36(+1.12%)
Apr 22, 2021	211.96	212.75	210.83	211.05	1,159,579	-0.78(-0.37%)
Apr 21, 2021	208.66	212.63	207.70	211.82	1,147,872	+3.70(+1.78%)
Apr 20, 2021	209.22	209.80	206.65	208.12	790,654	-0.91(-0.43%)
Apr 19, 2021	208.97	209.09	207.42	209.03	830,025	-0.19(-0.09%)
Apr 16, 2021	208.25	209.81	207.42	209.22	1,308,636	+2.60(+1.26%)
Apr 15, 2021	207.26	207.52	205.92	206.62	1,319,268	-0.35(-0.17%)
Apr 14, 2021	206.72	208.09	206.65	206.97	782,632	+0.18(+0.09%)
Apr 13, 2021	208.37	208.59	205.01	206.79	879,185	-2.03(-0.97%)
Apr 12, 2021	208.03	208.98	207.58	208.81	902,990	+0.91(+0.44%)
Apr 09, 2021	204.97	208.00	204.62	207.91	1,147,372	+4.04(+1.98%)
Apr 08, 2021	204.96	205.75	203.11	203.86	1,719,714	-1.54(-0.75%)
Apr 07, 2021	207.69	208.54	205.28	205.41	1,173,341	-3.02(-1.45%)
Apr 06, 2021	207.91	209.82	207.40	208.42	1,082,990	+0.82(+0.40%)
Apr 05, 2021	207.84	209.02	206.75	207.60	1,087,027	+0.86(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.