Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.86	62.90	61.58	62.31	3,367,194	-0.33(-0.53%)
Jan 30, 2014	62.42	62.74	62.22	62.64	2,713,027	+0.77(+1.24%)
Jan 29, 2014	63.10	63.31	61.61	61.87	4,408,015	-0.55(-0.87%)
Jan 28, 2014	62.95	63.34	61.63	62.42	7,036,322	+0.57(+0.92%)
Jan 27, 2014	62.73	63.06	61.71	61.85	3,802,984	-0.73(-1.16%)
Jan 24, 2014	63.72	64.01	62.58	62.58	2,680,333	-1.84(-2.86%)
Jan 23, 2014	64.97	64.97	64.09	64.42	1,833,344	-1.05(-1.60%)
Jan 22, 2014	65.60	65.63	65.31	65.47	1,485,923	-0.13(-0.19%)
Jan 21, 2014	65.63	65.83	65.20	65.59	1,898,361	+0.29(+0.45%)
Jan 17, 2014	65.37	65.30	65.30	65.30	2,445,095	-0.14(-0.22%)
Jan 16, 2014	65.16	65.63	65.05	65.44	1,461,797	+0.26(+0.40%)
Jan 15, 2014	64.96	65.39	65.01	65.18	2,814,382	+0.22(+0.34%)
Jan 14, 2014	64.31	64.96	64.12	64.96	2,230,143	+0.88(+1.38%)
Jan 13, 2014	64.77	65.17	63.97	64.08	2,784,609	-1.07(-1.65%)
Jan 10, 2014	65.05	65.21	64.69	65.15	2,273,118	+0.31(+0.48%)
Jan 09, 2014	65.05	65.47	64.72	64.84	2,257,368	+0.02(+0.02%)
Jan 08, 2014	65.34	65.39	64.74	64.83	2,927,542	-0.43(-0.65%)
Jan 07, 2014	65.40	65.61	65.15	65.25	3,615,912	-0.09(-0.13%)
Jan 06, 2014	66.27	66.38	65.20	65.34	2,810,176	-0.81(-1.23%)
Jan 03, 2014	65.73	66.45	65.69	66.15	1,763,656	+0.43(+0.66%)
Jan 02, 2014	66.34	66.44	65.62	65.72	1,758,932	-0.70(-1.06%)
Dec 31, 2013	66.16	66.42	66.42	66.42	1,585,590	+0.51(+0.77%)
Dec 30, 2013	65.93	66.01	65.79	65.92	1,538,749	-0.12(-0.18%)
Dec 27, 2013	68.99	66.32	65.96	66.04	1,264,601	+0.24(+0.36%)
Dec 26, 2013	65.68	65.90	65.55	65.80	1,330,724	+0.29(+0.44%)
Dec 24, 2013	64.97	65.72	64.89	65.51	1,053,548	+0.50(+0.77%)
Dec 23, 2013	64.78	65.05	64.67	65.00	1,513,120	+0.65(+1.01%)
Dec 20, 2013	64.43	64.91	64.23	64.35	4,388,683	+0.04(+0.06%)
Dec 19, 2013	63.74	64.57	63.57	64.31	2,838,031	+0.50(+0.78%)
Dec 18, 2013	63.01	63.84	62.24	63.82	2,838,764	+0.97(+1.54%)
Dec 17, 2013	62.92	63.16	62.76	62.85	2,456,750	-0.02(-0.04%)
Dec 16, 2013	62.35	63.27	62.17	62.87	2,408,779	+0.82(+1.32%)
Dec 13, 2013	61.78	62.39	61.67	62.06	1,915,171	+0.41(+0.66%)
Dec 12, 2013	61.79	61.97	61.50	61.65	2,616,533	-0.21(-0.34%)
Dec 11, 2013	62.83	62.87	61.77	61.86	2,411,440	-0.91(-1.45%)
Dec 10, 2013	62.70	63.35	62.62	62.77	2,215,063	+0.02(+0.03%)
Dec 09, 2013	63.22	63.41	62.72	62.76	2,617,893	-0.51(-0.81%)
Dec 06, 2013	62.48	63.37	62.46	63.27	3,263,608	+1.24(+2.00%)
Dec 05, 2013	61.25	62.28	61.15	62.03	2,896,309	+0.62(+1.01%)
Dec 04, 2013	61.21	61.70	60.76	61.40	2,667,511	-0.07(-0.12%)
Dec 03, 2013	61.73	62.08	61.28	61.48	3,077,389	-0.68(-1.10%)
Dec 02, 2013	62.41	62.72	62.11	62.16	2,417,006	-0.39(-0.63%)
Nov 29, 2013	62.47	62.76	62.47	62.55	1,007,829	+0.06(+0.10%)
Nov 27, 2013	62.52	62.63	62.28	62.49	1,507,042	+0.17(+0.28%)
Nov 26, 2013	62.33	62.52	62.22	62.32	1,963,529	+0.03(+0.05%)
Nov 25, 2013	62.58	62.76	62.25	62.28	1,415,301	-0.20(-0.33%)
Nov 22, 2013	62.17	62.51	62.03	62.49	2,184,391	+0.26(+0.42%)
Nov 21, 2013	61.93	62.43	61.89	62.23	2,032,731	+0.42(+0.67%)
Nov 20, 2013	62.50	62.51	61.74	61.81	1,890,968	-0.42(-0.67%)
Nov 19, 2013	62.37	62.65	62.12	62.23	1,993,095	-0.22(-0.35%)
Nov 18, 2013	62.85	62.85	62.29	62.45	1,998,761	-0.16(-0.25%)
Nov 15, 2013	62.73	62.82	62.55	62.61	3,225,988	+0.08(+0.13%)
Nov 14, 2013	62.49	62.71	62.25	62.53	2,675,631	+0.24(+0.38%)
Nov 13, 2013	61.72	62.36	61.62	62.29	2,496,671	+0.33(+0.53%)
Nov 12, 2013	62.14	62.31	61.81	61.96	1,669,619	-0.20(-0.33%)
Nov 11, 2013	62.17	62.38	62.10	62.17	1,260,961	+0.01(+0.01%)
Nov 08, 2013	61.59	62.32	61.48	62.16	2,421,836	+0.57(+0.92%)
Nov 07, 2013	61.95	62.32	61.55	61.59	2,197,247	-0.70(-1.12%)
Nov 06, 2013	62.63	62.63	62.22	62.29	1,838,638	+0.08(+0.13%)
Nov 05, 2013	62.05	62.36	61.71	62.21	1,805,423	-0.06(-0.09%)
Nov 04, 2013	62.29	62.32	62.11	62.27	1,675,884	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.