Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	215.44	219.46	212.14	215.22	1,707,513	-0.29(-0.13%)
Apr 29, 2021	215.29	216.93	214.87	215.51	1,216,820	+0.72(+0.33%)
Apr 28, 2021	214.78	215.96	213.90	214.79	1,090,624	+0.60(+0.28%)
Apr 27, 2021	212.60	214.43	211.61	214.19	1,076,753	+1.55(+0.73%)
Apr 26, 2021	214.53	215.44	212.35	212.64	899,168	-0.77(-0.36%)
Apr 23, 2021	212.06	214.21	210.91	213.41	1,046,716	+2.36(+1.12%)
Apr 22, 2021	211.96	212.75	210.83	211.05	1,159,579	-0.78(-0.37%)
Apr 21, 2021	208.66	212.63	207.70	211.82	1,147,872	+3.70(+1.78%)
Apr 20, 2021	209.22	209.80	206.65	208.12	790,654	-0.91(-0.43%)
Apr 19, 2021	208.97	209.09	207.42	209.03	830,025	-0.19(-0.09%)
Apr 16, 2021	208.25	209.81	207.42	209.22	1,308,636	+2.60(+1.26%)
Apr 15, 2021	207.26	207.52	205.92	206.62	1,319,268	-0.35(-0.17%)
Apr 14, 2021	206.72	208.09	206.65	206.97	782,632	+0.18(+0.09%)
Apr 13, 2021	208.37	208.59	205.01	206.79	879,185	-2.03(-0.97%)
Apr 12, 2021	208.03	208.98	207.58	208.81	902,990	+0.91(+0.44%)
Apr 09, 2021	204.97	208.00	204.62	207.91	1,147,372	+4.04(+1.98%)
Apr 08, 2021	204.96	205.75	203.11	203.86	1,719,714	-1.54(-0.75%)
Apr 07, 2021	207.69	208.54	205.28	205.41	1,173,341	-3.02(-1.45%)
Apr 06, 2021	207.91	209.82	207.40	208.42	1,082,990	+0.82(+0.40%)
Apr 05, 2021	207.84	209.02	206.75	207.60	1,087,027	+0.86(+0.42%)
Apr 01, 2021	207.83	208.39	204.61	206.74	1,020,481	-0.13(-0.06%)
Mar 31, 2021	209.89	210.19	206.22	206.87	1,521,679	-3.03(-1.44%)
Mar 30, 2021	210.75	211.24	208.95	209.90	861,665	-0.82(-0.39%)
Mar 29, 2021	210.57	212.57	209.99	210.72	1,408,678	-0.77(-0.36%)
Mar 26, 2021	208.14	211.64	207.81	211.49	1,093,116	+4.49(+2.17%)
Mar 25, 2021	205.25	207.20	202.38	207.00	864,048	+2.25(+1.10%)
Mar 24, 2021	202.41	207.09	202.35	204.75	1,027,567	+3.37(+1.67%)
Mar 23, 2021	202.19	204.29	200.68	201.38	1,003,912	-2.21(-1.09%)
Mar 22, 2021	202.50	204.05	201.32	203.59	954,033	+0.39(+0.19%)
Mar 19, 2021	205.35	206.39	201.29	203.20	7,386,096	-2.84(-1.38%)
Mar 18, 2021	204.62	207.80	204.05	206.04	1,117,173	+1.72(+0.84%)
Mar 17, 2021	203.53	206.28	202.85	204.33	1,226,236	+1.28(+0.63%)
Mar 16, 2021	204.00	205.06	201.88	203.04	1,297,948	-1.11(-0.54%)
Mar 15, 2021	200.65	204.36	200.65	204.15	1,340,412	+3.45(+1.72%)
Mar 12, 2021	198.98	201.28	198.32	200.70	1,025,099	+2.74(+1.38%)
Mar 11, 2021	198.42	200.18	197.29	197.96	1,055,638	-0.86(-0.44%)
Mar 10, 2021	196.09	200.15	195.43	198.83	846,373	+2.91(+1.48%)
Mar 09, 2021	198.45	198.85	195.81	195.92	1,443,667	-2.37(-1.20%)
Mar 08, 2021	196.22	201.05	194.85	198.29	933,523	+3.15(+1.61%)
Mar 05, 2021	191.26	195.76	189.63	195.14	930,607	+5.61(+2.96%)
Mar 04, 2021	192.26	194.16	188.72	189.52	2,086,872	-3.34(-1.73%)
Mar 03, 2021	192.23	194.12	191.69	192.86	979,819	+0.99(+0.51%)
Mar 02, 2021	191.87	193.05	190.53	191.88	837,720	+0.06(+0.03%)
Mar 01, 2021	189.25	194.25	189.25	191.82	894,503	+3.96(+2.11%)
Feb 26, 2021	188.58	190.01	186.02	187.86	1,585,164	-0.47(-0.25%)
Feb 25, 2021	188.79	191.08	187.40	188.34	1,130,130	-0.71(-0.37%)
Feb 24, 2021	187.09	189.21	186.99	189.04	1,008,789	+1.78(+0.95%)
Feb 23, 2021	187.68	188.57	186.21	187.26	938,378	+0.47(+0.25%)
Feb 22, 2021	185.96	187.45	185.19	186.78	770,044	-0.35(-0.19%)
Feb 19, 2021	185.90	188.64	185.90	187.14	1,063,520	+2.01(+1.08%)
Feb 18, 2021	184.56	185.53	182.61	185.13	903,770	+0.93(+0.50%)
Feb 17, 2021	184.01	185.19	182.45	184.20	1,273,910	-0.73(-0.40%)
Feb 16, 2021	187.78	188.62	183.86	184.93	1,086,452	-1.81(-0.97%)
Feb 12, 2021	185.95	187.52	183.44	186.75	1,139,824	+0.04(+0.02%)
Feb 11, 2021	190.60	190.97	184.57	186.71	945,921	-3.68(-1.93%)
Feb 10, 2021	189.87	190.73	188.80	190.39	1,515,113	+1.49(+0.79%)
Feb 09, 2021	189.48	189.90	187.00	188.90	1,076,253	-0.87(-0.46%)
Feb 08, 2021	188.62	190.84	187.92	189.78	1,376,132	+1.90(+1.01%)
Feb 05, 2021	184.23	188.07	184.11	187.87	2,029,858	+4.77(+2.60%)
Feb 04, 2021	184.62	185.16	182.82	183.10	1,341,759	-0.32(-0.17%)
Feb 03, 2021	183.30	184.30	182.18	183.42	880,339	-0.78(-0.42%)
Feb 02, 2021	182.77	186.87	182.77	184.20	1,073,215	+3.12(+1.72%)
Feb 01, 2021	182.69	182.97	179.51	181.08	1,152,488	+0.62(+0.34%)
Jan 29, 2021	182.10	183.02	180.24	180.46	1,676,642	-2.86(-1.56%)
Jan 28, 2021	183.34	186.88	182.69	183.32	983,871	+1.81(+1.00%)
Jan 27, 2021	183.00	183.50	179.23	181.51	1,542,507	-4.06(-2.19%)
Jan 26, 2021	189.26	189.26	185.03	185.57	745,390	-2.43(-1.29%)
Jan 25, 2021	188.65	189.02	185.91	187.99	1,105,640	-1.06(-0.56%)
Jan 22, 2021	188.14	189.72	186.86	189.05	712,457	-0.34(-0.18%)
Jan 21, 2021	190.28	191.75	188.47	189.39	725,020	-1.08(-0.57%)
Jan 20, 2021	190.97	190.97	188.60	190.47	781,246	+0.17(+0.09%)
Jan 19, 2021	191.88	193.25	189.68	190.31	1,051,318	+1.50(+0.80%)
Jan 15, 2021	189.38	189.70	186.11	188.80	1,654,365	-2.06(-1.08%)
Jan 14, 2021	193.47	193.78	190.58	190.86	779,708	-1.69(-0.88%)
Jan 13, 2021	194.56	195.20	192.39	192.55	658,932	-1.96(-1.01%)
Jan 12, 2021	194.96	196.34	194.35	194.51	1,045,538	+1.18(+0.61%)
Jan 11, 2021	192.43	195.16	191.79	193.33	1,071,297	-0.83(-0.43%)
Jan 08, 2021	195.18	195.31	190.79	194.16	927,055	-0.28(-0.14%)
Jan 07, 2021	194.81	195.38	192.34	194.44	1,061,407	+0.20(+0.11%)
Jan 06, 2021	191.43	196.89	190.90	194.24	1,338,630	+4.85(+2.56%)
Jan 05, 2021	188.21	191.24	188.21	189.38	1,089,908	+0.64(+0.34%)
Jan 04, 2021	194.54	194.54	187.23	188.74	1,526,161	-0.70(-0.37%)
Dec 31, 2020		189.44	189.44	189.44	708,401	+1.59(+0.85%)
Dec 30, 2020	185.84	188.36	185.73	187.85	708,401	+2.69(+1.46%)
Dec 29, 2020	188.08	188.15	183.69	185.16	622,683	-1.82(-0.97%)
Dec 28, 2020	188.81	189.68	186.50	186.98	521,827	-0.06(-0.03%)
Dec 24, 2020	186.79	187.52	185.77	187.03	334,454	+0.42(+0.23%)
Dec 23, 2020	188.15	188.67	186.53	186.61	588,332	-0.38(-0.20%)
Dec 22, 2020	187.61	188.31	186.07	186.99	852,295	-1.36(-0.72%)
Dec 21, 2020	185.11	189.02	183.18	188.34	1,121,162	-0.02(-0.01%)
Dec 18, 2020	189.86	191.15	186.28	188.36	2,567,614	-2.06(-1.08%)
Dec 17, 2020	189.57	191.05	188.48	190.42	1,086,400	+2.09(+1.11%)
Dec 16, 2020	188.09	189.19	186.93	188.34	933,854	+0.14(+0.07%)
Dec 15, 2020	186.14	189.06	185.50	188.20	1,033,508	+3.72(+2.02%)
Dec 14, 2020	189.77	189.93	184.33	184.47	976,638	-3.59(-1.91%)
Dec 11, 2020	185.79	188.76	185.70	188.07	983,447	+0.93(+0.50%)
Dec 10, 2020	190.00	190.49	186.08	187.13	1,192,615	-3.72(-1.95%)
Dec 09, 2020	190.97	192.71	190.32	190.85	1,402,831	+0.26(+0.14%)
Dec 08, 2020	186.63	190.88	186.35	190.59	1,376,878	+3.29(+1.76%)
Dec 07, 2020	189.03	189.39	186.07	187.30	1,252,313	-2.22(-1.17%)
Dec 04, 2020	188.85	190.82	188.50	189.52	1,966,462	+1.55(+0.83%)
Dec 03, 2020	190.16	192.02	187.39	187.97	1,336,429	-1.45(-0.77%)
Dec 02, 2020	194.02	195.66	188.68	189.42	2,176,908	-4.66(-2.40%)
Dec 01, 2020	197.18	197.80	193.84	194.07	1,959,977	-0.95(-0.49%)
Nov 30, 2020	194.94	195.03	192.21	195.03	2,985,846	-1.05(-0.54%)
Nov 27, 2020	195.96	196.41	195.04	196.08	583,401	+1.04(+0.54%)
Nov 25, 2020	196.21	196.21	192.88	195.03	1,047,091	-1.12(-0.57%)
Nov 24, 2020	195.13	197.37	195.01	196.15	1,564,305	+3.27(+1.70%)
Nov 23, 2020	189.48	193.69	189.03	192.88	1,250,960	+4.56(+2.42%)
Nov 20, 2020	190.97	191.06	187.99	188.33	1,175,677	-2.82(-1.47%)
Nov 19, 2020	189.53	191.71	186.71	191.14	1,336,699	+0.73(+0.38%)
Nov 18, 2020	194.85	195.49	190.30	190.41	1,351,779	-3.48(-1.80%)
Nov 17, 2020	193.87	195.21	192.34	193.90	863,589	-1.84(-0.94%)
Nov 16, 2020	197.76	198.40	193.28	195.74	1,417,548	+0.36(+0.18%)
Nov 13, 2020	195.01	196.59	193.99	195.38	840,573	+1.69(+0.87%)
Nov 12, 2020	196.90	196.90	192.23	193.69	1,223,435	-3.73(-1.89%)
Nov 11, 2020	201.52	201.66	197.15	197.42	1,105,125	-3.57(-1.77%)
Nov 10, 2020	197.79	202.40	197.42	200.98	1,297,822	+3.37(+1.71%)
Nov 09, 2020	205.19	207.59	197.19	197.61	1,481,136	+4.13(+2.13%)
Nov 06, 2020	193.20	194.62	191.94	193.48	734,717	+0.50(+0.26%)
Nov 05, 2020	190.04	194.27	189.93	192.98	868,584	+5.71(+3.05%)
Nov 04, 2020	190.72	192.56	187.05	187.27	1,180,391	-5.08(-2.64%)
Nov 03, 2020	189.12	193.60	188.66	192.35	876,829	+5.65(+3.03%)
Nov 02, 2020	184.14	186.88	182.89	186.70	1,430,107	+5.73(+3.17%)
Oct 30, 2020	180.69	182.64	178.78	180.97	1,119,285	-0.86(-0.47%)
Oct 29, 2020	178.70	184.64	177.66	181.83	1,181,345	+3.82(+2.15%)
Oct 28, 2020	179.62	182.00	177.71	178.01	1,226,955	-5.50(-3.00%)
Oct 27, 2020	185.19	185.34	183.08	183.50	938,951	-1.19(-0.64%)
Oct 26, 2020	188.25	189.34	182.62	184.69	1,471,648	-6.27(-3.29%)
Oct 23, 2020	192.17	192.24	186.63	190.97	1,567,065	+4.60(+2.47%)
Oct 22, 2020	187.96	188.75	186.23	186.37	1,302,181	-0.86(-0.46%)
Oct 21, 2020	188.22	190.68	187.21	187.23	721,295	-0.73(-0.39%)
Oct 20, 2020	187.74	190.92	187.24	187.96	771,579	+0.94(+0.50%)
Oct 19, 2020	190.86	191.56	186.64	187.01	894,382	-3.90(-2.04%)
Oct 16, 2020	189.19	191.94	189.14	190.91	1,320,175	+2.63(+1.40%)
Oct 15, 2020	185.62	188.62	184.93	188.28	593,706	+0.64(+0.34%)
Oct 14, 2020	187.92	190.49	187.62	187.64	603,835	-0.06(-0.03%)
Oct 13, 2020	187.79	189.40	186.63	187.70	619,011	-0.60(-0.32%)
Oct 12, 2020	190.69	191.16	188.03	188.30	904,366	-1.75(-0.92%)
Oct 09, 2020	187.61	190.99	186.17	190.05	1,388,040	+4.37(+2.35%)
Oct 08, 2020	185.01	185.95	182.67	185.68	722,738	+1.24(+0.67%)
Oct 07, 2020	183.26	184.94	182.43	184.45	877,233	+2.98(+1.64%)
Oct 06, 2020	183.05	185.92	180.86	181.46	1,094,019	-1.27(-0.69%)
Oct 05, 2020	179.38	183.18	178.84	182.73	884,563	+5.48(+3.09%)
Oct 02, 2020	174.37	179.39	173.82	177.25	981,607	+0.88(+0.50%)
Oct 01, 2020	179.62	180.11	174.32	176.37	1,318,869	-2.13(-1.20%)
Sep 30, 2020	179.67	182.14	176.94	178.50	1,703,411	-0.24(-0.13%)
Sep 29, 2020	180.03	181.47	178.05	178.75	855,124	-0.99(-0.55%)
Sep 28, 2020	178.94	182.55	178.58	179.73	1,013,355	+2.80(+1.58%)
Sep 25, 2020	175.35	177.42	174.94	176.93	1,000,859	+0.27(+0.15%)
Sep 24, 2020	174.89	179.14	174.23	176.67	776,827	+1.38(+0.79%)
Sep 23, 2020	177.31	178.63	174.90	175.29	1,128,753	-2.07(-1.17%)
Sep 22, 2020	176.15	177.53	175.53	177.35	1,068,092	+1.45(+0.82%)
Sep 21, 2020	180.29	181.11	173.97	175.90	1,276,153	-6.98(-3.82%)
Sep 18, 2020	184.34	186.62	182.49	182.88	1,953,816	-1.68(-0.91%)
Sep 17, 2020	180.64	185.12	180.04	184.56	1,077,001	+1.32(+0.72%)
Sep 16, 2020	183.68	184.97	181.65	183.24	1,314,713	+0.79(+0.43%)
Sep 15, 2020	182.14	184.68	181.90	182.45	1,321,518	+0.39(+0.21%)
Sep 14, 2020	181.09	182.76	180.18	182.07	889,751	+2.53(+1.41%)
Sep 11, 2020	176.99	180.43	176.69	179.53	859,108	+3.23(+1.83%)
Sep 10, 2020	179.62	179.99	175.68	176.30	877,292	-2.94(-1.64%)
Sep 09, 2020	176.84	180.85	176.56	179.24	1,473,587	+3.90(+2.23%)
Sep 08, 2020	177.12	177.70	174.07	175.33	1,230,361	-2.76(-1.55%)
Sep 04, 2020	180.87	181.39	176.41	178.10	1,046,803	-0.67(-0.38%)
Sep 03, 2020	186.16	186.16	177.48	178.77	976,927	-6.72(-3.62%)
Sep 02, 2020	184.24	186.15	183.56	185.49	1,238,262	+0.85(+0.46%)
Sep 01, 2020	181.53	184.74	180.12	184.64	777,020	+3.19(+1.76%)
Aug 31, 2020	183.40	184.60	180.96	181.45	1,249,731	-2.86(-1.55%)
Aug 28, 2020	182.59	184.42	181.69	184.31	623,291	+1.83(+1.00%)
Aug 27, 2020	183.70	184.45	181.94	182.48	773,488	-0.21(-0.12%)
Aug 26, 2020	180.81	183.64	179.47	182.69	801,927	+1.40(+0.77%)
Aug 25, 2020	182.28	182.28	180.18	181.30	644,273	+0.10(+0.06%)
Aug 24, 2020	179.72	181.29	179.36	181.19	548,746	+1.96(+1.09%)
Aug 21, 2020	178.10	180.00	177.91	179.24	656,388	+1.29(+0.72%)
Aug 20, 2020	177.93	178.43	177.06	177.95	921,694	-1.87(-1.04%)
Aug 19, 2020	180.92	181.70	179.33	179.82	766,392	-0.48(-0.26%)
Aug 18, 2020	180.86	181.93	179.84	180.29	785,626	-0.26(-0.14%)
Aug 17, 2020	180.71	181.93	180.10	180.55	1,086,797	+0.41(+0.22%)
Aug 14, 2020	180.96	182.57	179.77	180.15	877,616	-1.27(-0.70%)
Aug 13, 2020	180.80	182.44	180.43	181.41	843,895	-0.94(-0.51%)
Aug 12, 2020	182.24	183.61	181.12	182.35	1,032,576	+2.03(+1.13%)
Aug 11, 2020	180.63	183.10	179.85	180.32	1,347,656	+0.45(+0.25%)
Aug 10, 2020	175.33	179.94	175.04	179.87	1,054,098	+4.85(+2.77%)
Aug 07, 2020	172.69	175.17	172.25	175.02	796,180	+2.39(+1.38%)
Aug 06, 2020	172.98	173.60	171.65	172.63	779,488	-0.53(-0.31%)
Aug 05, 2020	171.12	173.29	171.12	173.17	1,004,274	+3.16(+1.86%)
Aug 04, 2020	170.74	171.10	169.25	170.01	705,804	-0.76(-0.45%)
Aug 03, 2020	170.70	172.76	170.35	170.77	1,090,562	+0.85(+0.50%)
Jul 31, 2020	169.22	170.33	167.66	169.91	1,344,133	-0.62(-0.37%)
Jul 30, 2020	170.33	171.34	168.16	170.54	1,297,321	-1.67(-0.97%)
Jul 29, 2020	170.77	172.78	170.54	172.21	582,695	+2.18(+1.28%)
Jul 28, 2020	171.72	172.26	169.84	170.03	793,925	-2.39(-1.38%)
Jul 27, 2020	169.54	172.56	168.78	172.42	713,106	+2.69(+1.59%)
Jul 24, 2020	169.34	169.92	168.66	169.73	856,713	+0.90(+0.53%)
Jul 23, 2020	167.95	170.12	167.56	168.83	769,467	+1.09(+0.65%)
Jul 22, 2020	166.58	168.49	166.07	167.74	970,685	+0.62(+0.37%)
Jul 21, 2020	164.43	167.44	164.42	167.11	1,021,332	+3.31(+2.02%)
Jul 20, 2020	166.18	166.76	163.15	163.81	921,067	-3.44(-2.05%)
Jul 17, 2020	167.89	168.28	166.95	167.24	2,139,660	+0.43(+0.26%)
Jul 16, 2020	166.94	168.20	165.45	166.81	1,082,722	-0.55(-0.33%)
Jul 15, 2020	167.30	168.13	165.36	167.36	1,270,191	+2.55(+1.55%)
Jul 14, 2020	160.79	164.94	160.05	164.81	1,191,172	+4.27(+2.66%)
Jul 13, 2020	160.51	162.72	160.22	160.54	1,143,613	+0.66(+0.41%)
Jul 10, 2020	159.48	159.98	158.25	159.88	820,350	+0.71(+0.44%)
Jul 09, 2020	159.73	161.23	158.65	159.17	1,214,421	-0.95(-0.59%)
Jul 08, 2020	160.91	162.12	158.98	160.12	1,073,781	-0.93(-0.58%)
Jul 07, 2020	162.43	163.37	160.68	161.04	1,725,081	-2.14(-1.31%)
Jul 06, 2020	162.79	163.84	161.45	163.18	859,603	+2.81(+1.75%)
Jul 02, 2020	160.73	163.25	159.54	160.37	933,576	+1.98(+1.25%)
Jul 01, 2020	160.60	161.27	158.14	158.39	1,024,342	-2.21(-1.38%)
Jun 30, 2020	156.16	161.39	156.16	160.60	1,234,157	+4.09(+2.61%)
Jun 29, 2020	155.50	157.38	154.76	156.51	1,175,662	+3.35(+2.19%)
Jun 26, 2020	155.00	156.51	151.88	153.16	4,095,746	-2.86(-1.84%)
Jun 25, 2020	153.69	156.65	152.80	156.03	1,237,375	+1.76(+1.14%)
Jun 24, 2020	155.26	156.81	153.43	154.27	1,489,912	-3.23(-2.05%)
Jun 23, 2020	158.45	159.33	157.40	157.50	1,160,418	+0.80(+0.51%)
Jun 22, 2020	155.01	156.75	153.86	156.69	1,231,076	+0.74(+0.47%)
Jun 19, 2020	158.70	159.14	154.62	155.95	4,699,809	+0.36(+0.23%)
Jun 18, 2020	154.64	156.86	154.53	155.60	1,529,125	-1.77(-1.13%)
Jun 17, 2020	155.94	158.44	154.63	157.37	1,781,549	+2.76(+1.79%)
Jun 16, 2020	156.29	157.17	152.26	154.60	1,958,489	+4.06(+2.70%)
Jun 15, 2020	147.08	151.80	146.34	150.54	2,070,245	+0.01(+0.01%)
Jun 12, 2020	155.34	155.34	146.59	150.53	1,892,721	-0.21(-0.14%)
Jun 11, 2020	155.28	155.32	150.58	150.74	1,377,876	-8.52(-5.35%)
Jun 10, 2020	162.44	162.44	159.19	159.26	1,036,690	-3.22(-1.98%)
Jun 09, 2020	162.31	163.90	161.32	162.48	931,532	-2.01(-1.22%)
Jun 08, 2020	166.10	168.31	163.18	164.49	1,253,736	-2.41(-1.44%)
Jun 05, 2020	168.52	168.59	165.16	166.90	1,914,416	+3.79(+2.32%)
Jun 04, 2020	161.10	163.34	160.51	163.11	1,079,272	+0.25(+0.15%)
Jun 03, 2020	158.46	163.26	158.18	162.86	1,116,774	+5.63(+3.58%)
Jun 02, 2020	157.55	158.28	156.15	157.23	1,210,869	+0.96(+0.61%)
Jun 01, 2020	157.83	158.89	156.06	156.27	862,555	-1.12(-0.71%)
May 29, 2020	156.76	158.36	155.22	157.40	1,870,807	-0.41(-0.26%)
May 28, 2020	161.80	162.01	157.66	157.81	1,336,117	-3.04(-1.89%)
May 27, 2020	160.23	163.10	159.48	160.85	1,364,744	+2.87(+1.81%)
May 26, 2020	153.79	158.85	153.37	157.98	1,758,335	+8.53(+5.71%)
May 22, 2020	149.92	150.00	148.55	149.45	805,672	-0.32(-0.21%)
May 21, 2020	149.37	151.23	149.16	149.77	1,105,922	-0.82(-0.55%)
May 20, 2020	149.22	151.95	149.22	150.59	1,126,283	+3.38(+2.29%)
May 19, 2020	149.55	151.03	147.18	147.21	1,262,089	-3.11(-2.07%)
May 18, 2020	148.30	151.28	147.26	150.32	1,574,976	+8.24(+5.80%)
May 15, 2020	140.39	142.57	139.94	142.08	2,280,162	+0.76(+0.54%)
May 14, 2020	137.25	141.43	135.68	141.32	1,891,368	+2.15(+1.55%)
May 13, 2020	140.58	142.24	137.70	139.17	1,451,369	-2.03(-1.43%)
May 12, 2020	148.14	148.49	140.97	141.20	1,552,163	-6.55(-4.44%)
May 11, 2020	145.36	149.28	144.62	147.75	1,197,402	+0.80(+0.55%)
May 08, 2020	145.50	147.50	145.12	146.95	909,325	+3.70(+2.59%)
May 07, 2020	146.72	147.80	142.60	143.24	1,451,556	-1.67(-1.15%)
May 06, 2020	146.45	147.94	143.06	144.91	1,441,949	-0.83(-0.57%)
May 05, 2020	139.60	148.39	138.97	145.74	2,438,326	+1.23(+0.85%)
May 04, 2020	144.20	145.50	141.68	144.51	1,899,525	-1.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.