Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.21	15.24	14.33	14.44	14,649,568	-0.87(-5.66%)
Jan 28, 2021	15.17	15.73	15.11	15.31	8,804,666	+0.20(+1.33%)
Jan 27, 2021	14.92	15.31	14.76	15.11	8,357,713	+0.00(+0.00%)
Jan 26, 2021	15.03	15.19	14.85	15.11	5,401,881	+0.20(+1.35%)
Jan 25, 2021	14.46	15.14	14.41	14.91	5,851,222	+0.33(+2.28%)
Jan 22, 2021	14.37	14.62	14.08	14.57	6,047,111	+0.07(+0.48%)
Jan 21, 2021	14.60	14.64	14.21	14.50	7,674,737	-0.23(-1.54%)
Jan 20, 2021	14.46	14.94	14.42	14.73	6,415,721	+0.27(+1.88%)
Jan 19, 2021	14.49	14.53	14.19	14.46	5,587,288	+0.05(+0.36%)
Jan 15, 2021	14.27	14.48	14.00	14.41	7,832,606	+0.07(+0.49%)
Jan 14, 2021	14.00	14.41	13.92	14.34	4,767,491	+0.41(+2.95%)
Jan 13, 2021	13.58	13.93	13.58	13.93	8,052,485	+0.37(+2.71%)
Jan 12, 2021	13.30	13.62	13.24	13.56	3,604,612	+0.24(+1.84%)
Jan 11, 2021	13.54	13.63	13.26	13.31	7,196,007	-0.19(-1.42%)
Jan 08, 2021	13.34	13.55	13.17	13.51	4,618,760	+0.17(+1.25%)
Jan 07, 2021	13.36	13.39	13.16	13.34	6,239,561	+0.06(+0.46%)
Jan 06, 2021	12.76	13.40	12.75	13.28	5,479,542	+0.67(+5.34%)
Jan 05, 2021	12.56	12.79	12.49	12.60	3,584,915	+0.07(+0.56%)
Jan 04, 2021	13.14	13.24	12.50	12.53	5,469,660	-0.59(-4.53%)
Dec 31, 2020		13.13	13.13	13.13	3,351,710	+0.18(+1.42%)
Dec 30, 2020	12.67	13.03	12.67	12.95	3,351,710	+0.26(+2.07%)
Dec 29, 2020	12.92	13.11	12.62	12.68	1,965,295	-0.18(-1.43%)
Dec 28, 2020	12.73	12.95	12.65	12.87	2,133,185	+0.17(+1.31%)
Dec 24, 2020	12.65	12.81	12.48	12.70	1,053,485	+0.11(+0.90%)
Dec 23, 2020	12.68	12.88	12.56	12.59	2,549,698	+0.00(+0.00%)
Dec 22, 2020	12.71	12.77	12.43	12.59	2,155,979	-0.03(-0.28%)
Dec 21, 2020	12.51	12.67	12.27	12.62	5,026,699	-0.17(-1.30%)
Dec 18, 2020	13.16	13.16	12.69	12.79	6,962,380	-0.40(-3.05%)
Dec 17, 2020	13.13	13.19	12.89	13.19	3,401,988	+0.09(+0.67%)
Dec 16, 2020	13.37	13.40	12.92	13.10	4,270,106	-0.25(-1.84%)
Dec 15, 2020	12.95	13.36	12.69	13.35	5,683,318	+0.73(+5.75%)
Dec 14, 2020	13.09	13.27	12.61	12.62	3,981,164	-0.28(-2.17%)
Dec 11, 2020	12.86	12.93	12.74	12.90	4,449,677	-0.06(-0.47%)
Dec 10, 2020	12.87	13.12	12.87	12.96	5,048,403	-0.10(-0.74%)
Dec 09, 2020	13.06	13.15	12.88	13.06	5,188,267	+0.10(+0.74%)
Dec 08, 2020	12.90	13.21	12.86	12.96	3,749,869	-0.10(-0.80%)
Dec 07, 2020	13.41	13.41	12.99	13.07	4,557,660	-0.44(-3.27%)
Dec 04, 2020	13.32	13.59	13.22	13.51	5,067,903	+0.36(+2.77%)
Dec 03, 2020	13.15	13.33	13.00	13.15	5,996,201	+0.10(+0.73%)
Dec 02, 2020	12.75	13.15	12.62	13.05	2,965,423	+0.24(+1.89%)
Dec 01, 2020	12.76	13.00	12.65	12.81	5,100,462	+0.31(+2.49%)
Nov 30, 2020	12.96	13.03	12.47	12.50	6,732,673	-0.55(-4.18%)
Nov 27, 2020	13.28	13.36	12.97	13.04	1,752,043	-0.17(-1.31%)
Nov 25, 2020	13.23	13.38	12.99	13.22	6,929,139	-0.14(-1.04%)
Nov 24, 2020	13.81	14.07	13.32	13.35	9,474,382	-0.16(-1.15%)
Nov 23, 2020	13.19	13.76	13.16	13.51	5,137,643	+0.57(+4.41%)
Nov 20, 2020	12.96	13.03	12.74	12.94	2,760,886	-0.03(-0.20%)
Nov 19, 2020	12.51	12.98	12.37	12.96	5,413,048	+0.37(+2.96%)
Nov 18, 2020	13.07	13.37	12.58	12.59	4,967,433	-0.45(-3.45%)
Nov 17, 2020	12.88	13.16	12.63	13.04	4,190,084	-0.14(-1.05%)
Nov 16, 2020	13.09	13.39	12.69	13.18	7,160,886	+0.87(+7.10%)
Nov 13, 2020	11.91	12.44	11.90	12.31	5,338,746	+0.58(+4.95%)
Nov 12, 2020	12.00	12.14	11.62	11.73	7,068,782	-0.51(-4.17%)
Nov 11, 2020	12.06	12.25	11.45	12.24	11,619,902	+0.00(+0.00%)
Nov 10, 2020	11.72	12.47	11.70	12.24	15,527,269	+0.49(+4.20%)
Nov 09, 2020	10.16	12.08	10.14	11.74	22,636,742	+2.86(+32.26%)
Nov 06, 2020	9.234	9.373	8.802	8.879	5,901,461	-0.29(-3.12%)
Nov 05, 2020	9.355	9.555	9.139	9.165	5,132,640	-0.12(-1.30%)
Nov 04, 2020	9.477	9.494	9.096	9.286	5,010,531	-0.25(-2.63%)
Nov 03, 2020	9.260	9.615	9.234	9.537	7,949,461	+0.49(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.