Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.41	18.68	18.39	18.53	4,377,993	+0.04(+0.24%)
Jun 29, 2021	18.60	18.83	18.48	18.49	3,136,551	-0.04(-0.19%)
Jun 28, 2021	18.75	18.75	18.33	18.53	6,614,853	-0.21(-1.14%)
Jun 25, 2021	18.37	18.81	18.31	18.74	5,727,715	+0.37(+2.03%)
Jun 24, 2021	18.51	18.53	18.17	18.37	3,568,231	-0.04(-0.24%)
Jun 23, 2021	18.32	18.53	18.26	18.41	4,005,265	+0.13(+0.73%)
Jun 22, 2021	18.65	18.70	18.20	18.28	4,507,528	-0.41(-2.19%)
Jun 21, 2021	18.21	18.75	18.13	18.69	6,681,003	+0.61(+3.39%)
Jun 18, 2021	18.31	18.44	18.04	18.07	7,007,059	-0.42(-2.26%)
Jun 17, 2021	18.84	18.93	18.22	18.49	3,532,399	-0.40(-2.12%)
Jun 16, 2021	18.93	19.16	18.82	18.89	3,280,371	-0.11(-0.56%)
Jun 15, 2021	19.24	19.38	18.94	19.00	3,923,257	-0.31(-1.61%)
Jun 14, 2021	19.62	19.78	19.18	19.31	4,091,905	-0.34(-1.72%)
Jun 11, 2021	19.59	19.68	19.35	19.65	3,836,678	+0.11(+0.55%)
Jun 10, 2021	19.75	19.80	19.41	19.54	3,512,907	-0.16(-0.81%)
Jun 09, 2021	19.83	19.83	19.59	19.70	3,125,153	+0.00(+0.00%)
Jun 08, 2021	19.53	19.76	19.49	19.70	4,089,043	+0.22(+1.14%)
Jun 07, 2021	19.25	19.54	19.20	19.48	4,743,695	+0.29(+1.52%)
Jun 04, 2021	19.57	19.62	19.16	19.19	4,135,274	-0.37(-1.89%)
Jun 03, 2021	19.61	19.65	19.41	19.56	4,153,226	-0.06(-0.31%)
Jun 02, 2021	19.33	19.68	19.12	19.62	5,422,701	+0.39(+2.02%)
Jun 01, 2021	18.87	19.27	18.81	19.23	4,231,024	+0.43(+2.30%)
May 28, 2021	18.59	18.87	18.42	18.80	4,640,134	+0.30(+1.62%)
May 27, 2021	18.61	18.74	18.43	18.50	4,428,516	+0.19(+1.01%)
May 26, 2021	18.11	18.44	18.07	18.31	4,773,939	+0.20(+1.12%)
May 25, 2021	18.22	18.49	18.07	18.11	4,699,862	-0.09(-0.48%)
May 24, 2021	18.11	18.30	17.93	18.20	3,751,661	+0.23(+1.28%)
May 21, 2021	17.90	18.10	17.84	17.97	4,178,180	+0.11(+0.59%)
May 20, 2021	18.04	18.11	17.70	17.86	8,401,596	-0.21(-1.17%)
May 19, 2021	18.15	18.17	17.69	18.07	7,390,669	-0.26(-1.40%)
May 18, 2021	18.58	18.82	18.32	18.33	6,912,136	-0.29(-1.56%)
May 17, 2021	18.75	18.79	18.55	18.62	3,621,064	-0.11(-0.57%)
May 14, 2021	18.46	18.82	18.46	18.73	3,593,928	+0.33(+1.77%)
May 13, 2021	18.05	18.52	18.02	18.40	4,531,212	+0.35(+1.95%)
May 12, 2021	18.61	18.77	18.01	18.05	5,004,836	-0.55(-2.94%)
May 11, 2021	18.59	18.73	18.37	18.59	4,104,686	-0.31(-1.63%)
May 10, 2021	19.13	19.28	18.89	18.90	7,135,386	-0.03(-0.14%)
May 07, 2021	18.38	18.95	18.26	18.93	4,998,604	+0.46(+2.48%)
May 06, 2021	18.22	18.50	18.03	18.47	5,345,257	+0.33(+1.80%)
May 05, 2021	18.41	18.61	18.06	18.14	5,303,405	-0.46(-2.47%)
May 04, 2021	18.59	18.83	18.41	18.60	5,490,030	+0.05(+0.29%)
May 03, 2021	18.62	18.72	18.44	18.55	8,175,929	+0.03(+0.14%)
Apr 30, 2021	18.60	18.70	18.31	18.52	8,077,840	-0.19(-1.04%)
Apr 29, 2021	18.76	18.90	18.52	18.72	5,788,624	+0.29(+1.58%)
Apr 28, 2021	18.33	18.78	18.27	18.43	6,756,973	+0.11(+0.63%)
Apr 27, 2021	18.20	18.58	18.03	18.31	6,921,938	+0.16(+0.87%)
Apr 26, 2021	18.16	18.37	18.07	18.15	5,480,929	+0.19(+1.03%)
Apr 23, 2021	17.62	18.08	17.54	17.97	9,521,319	+0.30(+1.70%)
Apr 22, 2021	17.84	18.18	17.64	17.67	10,210,307	-0.13(-0.74%)
Apr 21, 2021	17.39	17.84	17.20	17.80	6,928,782	+0.34(+1.97%)
Apr 20, 2021	17.45	17.71	17.20	17.46	7,461,702	-0.07(-0.40%)
Apr 19, 2021	17.40	17.57	16.95	17.53	10,622,634	+0.13(+0.76%)
Apr 16, 2021	17.70	17.74	17.30	17.40	12,963,088	-0.19(-1.05%)
Apr 15, 2021	16.96	17.58	16.82	17.58	16,221,536	+0.40(+2.31%)
Apr 14, 2021	17.40	17.61	17.15	17.18	2,841,148	-0.17(-0.97%)
Apr 13, 2021	17.16	17.37	16.94	17.35	4,904,259	+0.19(+1.13%)
Apr 12, 2021	17.16	17.20	16.87	17.16	3,143,187	+0.04(+0.26%)
Apr 09, 2021	17.21	17.21	17.03	17.11	3,092,150	-0.02(-0.10%)
Apr 08, 2021	17.00	17.19	16.93	17.13	3,781,751	+0.02(+0.10%)
Apr 07, 2021	17.17	17.23	16.84	17.11	2,675,536	+0.00(+0.00%)
Apr 06, 2021	16.79	17.13	16.65	17.11	3,102,059	+0.31(+1.84%)
Apr 05, 2021	17.01	17.13	16.58	16.80	3,139,541	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.