Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.628	6.707	6.508	6.592	14,077,630	+0.02(+0.24%)
Jan 28, 2010	6.785	6.785	6.477	6.576	11,779,802	-0.13(-1.87%)
Jan 27, 2010	6.712	6.738	6.539	6.701	14,534,201	-0.01(-0.08%)
Jan 26, 2010	6.780	6.842	6.680	6.707	11,912,137	-0.11(-1.61%)
Jan 25, 2010	6.936	6.936	6.686	6.816	11,815,200	+0.01(+0.08%)
Jan 22, 2010	6.936	7.067	6.769	6.811	17,525,842	-0.12(-1.73%)
Jan 21, 2010	7.140	7.182	6.921	6.931	17,936,058	-0.18(-2.50%)
Jan 20, 2010	7.130	7.140	6.999	7.109	14,710,242	-0.10(-1.45%)
Jan 19, 2010	6.983	7.239	6.962	7.213	15,577,896	+0.10(+1.40%)
Jan 15, 2010	7.250	7.114	7.114	7.114	15,076,844	-0.18(-2.51%)
Jan 14, 2010	7.370	7.412	7.205	7.297	11,110,140	-0.11(-1.55%)
Jan 13, 2010	7.166	7.516	7.145	7.412	14,983,740	+0.24(+3.28%)
Jan 12, 2010	7.182	7.344	7.140	7.177	18,857,038	-0.20(-2.76%)
Jan 11, 2010	7.344	7.401	7.250	7.380	10,858,085	+0.10(+1.44%)
Jan 08, 2010	7.339	7.406	7.198	7.276	10,792,228	-0.09(-1.28%)
Jan 07, 2010	7.093	7.386	7.093	7.370	13,260,417	+0.24(+3.37%)
Jan 06, 2010	7.098	7.187	7.057	7.130	11,804,297	+0.03(+0.44%)
Jan 05, 2010	7.093	7.166	7.004	7.098	11,479,917	-0.04(-0.51%)
Jan 04, 2010	7.114	7.250	7.083	7.135	11,992,184	+0.07(+0.96%)
Dec 31, 2009	7.302	7.067	7.067	7.067	10,063,802	-0.21(-2.87%)
Dec 30, 2009	7.203	7.276	7.093	7.276	6,051,744	+0.04(+0.58%)
Dec 29, 2009	7.349	7.427	7.192	7.234	5,567,228	-0.07(-0.93%)
Dec 28, 2009	7.344	7.422	7.239	7.302	5,204,294	+0.01(+0.07%)
Dec 24, 2009	7.203	7.307	7.114	7.297	3,927,861	+0.16(+2.27%)
Dec 23, 2009	7.041	7.250	6.978	7.135	8,512,559	+0.11(+1.64%)
Dec 22, 2009	6.811	7.025	6.811	7.020	7,661,638	+0.14(+2.05%)
Dec 21, 2009	6.769	6.884	6.701	6.879	11,052,156	+0.18(+2.65%)
Dec 18, 2009	6.586	6.701	6.508	6.701	13,246,498	+0.20(+3.05%)
Dec 17, 2009	6.482	6.581	6.435	6.503	7,815,185	-0.02(-0.24%)
Dec 16, 2009	6.440	6.592	6.425	6.519	12,079,847	-0.01(-0.16%)
Dec 15, 2009	6.445	6.566	6.425	6.529	15,749,967	-0.01(-0.16%)
Dec 14, 2009	6.477	6.579	6.477	6.539	18,928,666	+0.01(+0.16%)
Dec 11, 2009	6.482	6.539	6.388	6.529	16,846,196	+0.13(+1.96%)
Dec 10, 2009	6.529	6.550	6.362	6.404	19,021,934	-0.08(-1.21%)
Dec 09, 2009	6.623	6.623	6.466	6.482	26,532,800	-0.05(-0.80%)
Dec 08, 2009	6.472	6.628	6.388	6.534	67,328,928	-0.30(-4.36%)
Dec 07, 2009	7.088	7.203	6.774	6.832	17,929,952	-0.27(-3.75%)
Dec 04, 2009	6.811	7.124	6.811	7.098	29,640,072	+0.43(+6.50%)
Dec 03, 2009	6.503	6.879	6.503	6.665	18,373,820	-0.02(-0.31%)
Dec 02, 2009	6.404	6.722	6.336	6.686	14,409,493	+0.29(+4.49%)
Dec 01, 2009	6.492	6.529	6.336	6.398	13,815,709	-0.04(-0.57%)
Nov 30, 2009	6.221	6.451	6.179	6.435	14,951,595	+0.25(+3.97%)
Nov 27, 2009	6.142	6.336	6.142	6.189	6,326,492	-0.23(-3.58%)
Nov 25, 2009	6.299	6.451	6.299	6.419	7,750,301	+0.12(+1.91%)
Nov 24, 2009	6.503	6.503	6.268	6.299	10,342,238	-0.16(-2.43%)
Nov 23, 2009	6.524	6.680	6.419	6.456	10,876,662	-0.02(-0.32%)
Nov 20, 2009	6.461	6.519	6.378	6.477	9,578,796	-0.03(-0.40%)
Nov 19, 2009	6.571	6.571	6.409	6.503	13,499,742	-0.13(-1.89%)
Nov 18, 2009	6.581	6.660	6.524	6.628	14,937,037	+0.06(+0.95%)
Nov 17, 2009	6.670	6.790	6.566	6.566	11,600,332	-0.11(-1.72%)
Nov 16, 2009	6.555	6.801	6.555	6.680	15,647,057	+0.18(+2.73%)
Nov 13, 2009	6.602	6.707	6.440	6.503	16,011,015	-0.02(-0.24%)
Nov 12, 2009	6.649	6.691	6.508	6.519	8,534,787	-0.17(-2.50%)
Nov 11, 2009	6.649	6.727	6.519	6.686	11,401,723	+0.16(+2.40%)
Nov 10, 2009	6.686	6.686	6.409	6.529	10,602,889	-0.16(-2.42%)
Nov 09, 2009	6.372	6.696	6.283	6.691	19,196,594	+0.45(+7.20%)
Nov 06, 2009	6.189	6.330	6.163	6.242	14,629,136	+0.10(+1.70%)
Nov 05, 2009	6.445	6.466	6.028	6.137	31,077,448	-0.38(-5.85%)
Nov 04, 2009	6.868	6.942	6.503	6.519	20,491,314	-0.26(-3.78%)
Nov 03, 2009	6.571	6.795	6.472	6.774	15,448,216	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.