Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.74	35.74	34.42	34.53	3,164,211	-1.14(-3.19%)
Jan 28, 2021	35.73	36.08	35.39	35.66	1,024,479	+0.15(+0.43%)
Jan 27, 2021	35.58	35.94	34.97	35.51	1,573,662	-0.66(-1.82%)
Jan 26, 2021	36.66	37.10	35.63	36.17	1,030,435	-0.12(-0.32%)
Jan 25, 2021	36.90	37.01	35.95	36.29	947,293	-0.93(-2.49%)
Jan 22, 2021	37.23	37.40	36.58	37.21	1,100,574	-0.37(-0.99%)
Jan 21, 2021	37.25	38.00	37.15	37.58	982,949	+0.35(+0.93%)
Jan 20, 2021	36.84	37.57	36.55	37.24	883,409	+0.51(+1.38%)
Jan 19, 2021	37.26	37.33	36.21	36.73	893,329	-0.08(-0.21%)
Jan 15, 2021	36.83	37.19	36.22	36.81	891,337	-0.24(-0.64%)
Jan 14, 2021	37.25	37.60	36.78	37.04	999,125	+0.10(+0.27%)
Jan 13, 2021	37.77	37.81	36.70	36.94	1,138,403	-0.62(-1.66%)
Jan 12, 2021	37.01	37.80	36.75	37.57	1,443,316	+0.61(+1.66%)
Jan 11, 2021	36.66	37.59	36.52	36.95	1,047,276	-0.21(-0.57%)
Jan 08, 2021	38.17	38.17	36.82	37.16	954,156	-0.70(-1.85%)
Jan 07, 2021	37.91	38.07	37.31	37.86	965,898	+0.12(+0.31%)
Jan 06, 2021	36.33	38.01	36.31	37.74	1,881,602	+1.58(+4.38%)
Jan 05, 2021	36.22	36.99	35.84	36.16	1,311,766	-0.34(-0.92%)
Jan 04, 2021	37.25	37.57	36.40	36.50	2,140,490	-0.81(-2.17%)
Dec 31, 2020		37.31	37.31	37.31	1,542,761	+0.04(+0.11%)
Dec 30, 2020	35.92	37.35	35.92	37.26	1,542,761	+1.29(+3.58%)
Dec 29, 2020	36.58	36.58	35.55	35.97	1,164,381	-0.49(-1.34%)
Dec 28, 2020	36.10	36.67	35.87	36.46	1,733,443	+0.69(+1.93%)
Dec 24, 2020	35.28	35.84	34.83	35.77	674,737	+0.50(+1.41%)
Dec 23, 2020	34.99	35.52	34.95	35.28	1,056,871	+0.51(+1.45%)
Dec 22, 2020	34.48	35.09	33.89	34.77	862,050	+0.27(+0.78%)
Dec 21, 2020	34.49	34.74	33.77	34.50	1,020,169	-0.66(-1.87%)
Dec 18, 2020	35.39	35.72	34.77	35.16	2,769,487	-0.05(-0.14%)
Dec 17, 2020	34.50	35.43	34.41	35.21	1,889,130	+0.91(+2.65%)
Dec 16, 2020	34.99	35.44	34.28	34.30	793,900	-0.56(-1.59%)
Dec 15, 2020	34.11	34.86	33.60	34.85	1,309,165	+0.93(+2.73%)
Dec 14, 2020	34.95	35.01	33.93	33.93	1,038,006	-0.40(-1.18%)
Dec 11, 2020	35.12	35.72	34.29	34.33	834,368	-1.15(-3.24%)
Dec 10, 2020	34.82	35.59	34.23	35.48	1,890,418	+0.66(+1.89%)
Dec 09, 2020	36.14	36.22	34.67	34.82	2,627,982	-0.62(-1.74%)
Dec 08, 2020	36.46	36.83	35.43	35.44	1,769,670	-1.36(-3.69%)
Dec 07, 2020	36.92	37.09	36.28	36.80	563,893	-0.43(-1.14%)
Dec 04, 2020	36.98	37.67	36.83	37.23	707,858	+0.31(+0.84%)
Dec 03, 2020	35.69	37.04	35.63	36.92	967,804	+1.33(+3.73%)
Dec 02, 2020	35.57	35.81	35.22	35.59	627,260	-0.10(-0.28%)
Dec 01, 2020	36.36	36.36	35.29	35.69	1,072,369	-0.25(-0.70%)
Nov 30, 2020	36.99	37.04	35.61	35.94	1,091,801	-1.00(-2.71%)
Nov 27, 2020	37.40	37.45	36.58	36.94	421,861	-0.46(-1.23%)
Nov 25, 2020	37.11	37.67	36.48	37.40	857,512	+0.28(+0.74%)
Nov 24, 2020	37.02	37.14	36.65	37.13	810,885	+0.68(+1.85%)
Nov 23, 2020	36.35	36.65	35.98	36.45	705,986	+0.21(+0.58%)
Nov 20, 2020	36.75	37.13	35.76	36.24	1,488,625	-0.11(-0.30%)
Nov 19, 2020	35.33	36.12	35.02	36.35	834,454	+0.86(+2.42%)
Nov 18, 2020	35.66	36.45	35.48	35.49	743,138	-0.17(-0.47%)
Nov 17, 2020	35.42	35.72	34.43	35.66	948,110	-0.13(-0.37%)
Nov 16, 2020	35.49	36.02	35.06	35.79	1,233,538	+0.88(+2.51%)
Nov 13, 2020	33.66	35.32	33.66	34.92	1,316,307	+1.57(+4.70%)
Nov 12, 2020	34.37	34.42	32.73	33.35	1,471,696	-1.30(-3.75%)
Nov 11, 2020	36.03	36.21	34.34	34.65	919,146	-1.20(-3.35%)
Nov 10, 2020	35.12	36.23	34.87	35.85	1,438,907	+0.99(+2.85%)
Nov 09, 2020	36.28	37.47	34.80	34.86	1,418,443	+0.94(+2.78%)
Nov 06, 2020	35.28	35.35	33.85	33.92	1,354,920	-1.37(-3.88%)
Nov 05, 2020	35.25	35.48	34.87	35.28	858,483	+0.58(+1.66%)
Nov 04, 2020	34.52	35.10	33.77	34.71	1,393,765	+0.12(+0.34%)
Nov 03, 2020	35.03	36.20	33.45	34.59	2,914,159	-1.70(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.